REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:23 | - | 181,250 |
17.09.24 20:55:23 | - | 181,250 |
17.09.24 20:55:23 | - | 181,250 |
17.09.24 20:55:15 | - | 181,250 |
17.09.24 20:55:08 | - | 181,350 |
17.09.24 20:54:31 | - | 181,300 |
17.09.24 20:54:27 | - | 181,300 |
17.09.24 20:54:18 | - | 181,250 |
17.09.24 20:54:06 | - | 181,250 |
17.09.24 20:53:56 | - | 181,250 |
17.09.24 20:53:54 | - | 181,250 |
17.09.24 20:53:38 | - | 181,250 |
17.09.24 20:53:36 | - | 181,250 |
17.09.24 20:53:35 | - | 181,250 |
17.09.24 20:53:10 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:54 | - | 181,200 |
17.09.24 20:52:39 | - | 181,200 |
17.09.24 20:52:35 | - | 181,150 |
17.09.24 20:51:40 | - | 181,200 |
17.09.24 20:51:40 | - | 181,200 |
17.09.24 20:51:40 | - | 181,200 |
17.09.24 20:51:40 | - | 181,200 |
17.09.24 20:51:40 | - | 181,150 |
17.09.24 20:51:39 | - | 181,200 |
17.09.24 20:51:39 | - | 181,200 |
17.09.24 20:51:39 | - | 181,200 |
17.09.24 20:51:39 | - | 181,200 |
17.09.24 20:50:47 | - | 181,200 |
17.09.24 20:50:46 | - | 181,150 |
17.09.24 20:50:45 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:44 | - | 181,150 |
17.09.24 20:50:43 | - | 181,200 |
17.09.24 20:48:24 | - | 181,200 |
17.09.24 20:47:47 | - | 181,400 |
17.09.24 20:47:41 | - | 181,400 |
17.09.24 20:46:35 | - | 181,400 |
17.09.24 20:46:27 | - | 181,400 |
17.09.24 20:45:51 | - | 181,400 |
17.09.24 20:45:10 | - | 181,450 |
17.09.24 20:45:02 | - | 181,450 |
17.09.24 20:45:02 | - | 181,500 |
17.09.24 20:45:02 | - | 181,500 |
17.09.24 20:45:02 | - | 181,500 |
17.09.24 20:43:25 | - | 181,550 |
17.09.24 20:43:22 | - | 181,550 |