REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:58 | - | 181,050 |
17.09.24 21:47:56 | - | 181,050 |
17.09.24 21:47:34 | - | 181,050 |
17.09.24 21:47:34 | - | 181,050 |
17.09.24 21:47:09 | - | 181,050 |
17.09.24 21:46:42 | - | 181,050 |
17.09.24 21:46:42 | - | 181,050 |
17.09.24 21:46:18 | - | 181,050 |
17.09.24 21:45:48 | - | 181,050 |
17.09.24 21:45:45 | - | 181,000 |
17.09.24 21:45:30 | - | 181,050 |
17.09.24 21:45:03 | - | 180,950 |
17.09.24 21:45:02 | - | 180,900 |
17.09.24 21:44:42 | - | 180,900 |
17.09.24 21:44:41 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:40 | - | 180,950 |
17.09.24 21:44:13 | - | 180,950 |
17.09.24 21:44:13 | - | 180,950 |
17.09.24 21:44:13 | - | 180,950 |
17.09.24 21:43:33 | - | 181,000 |
17.09.24 21:43:29 | - | 181,000 |
17.09.24 21:41:56 | - | 181,000 |
17.09.24 21:40:43 | - | 181,000 |
17.09.24 21:40:43 | - | 181,000 |
17.09.24 21:40:43 | - | 181,000 |
17.09.24 21:40:40 | - | 181,000 |
17.09.24 21:40:12 | - | 181,000 |
17.09.24 21:40:10 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:40:08 | - | 180,950 |
17.09.24 21:39:47 | - | 180,950 |
17.09.24 21:38:30 | - | 180,950 |
17.09.24 21:38:30 | - | 180,950 |
17.09.24 21:38:30 | - | 180,950 |
17.09.24 21:38:02 | - | 180,950 |
17.09.24 21:37:56 | - | 180,950 |
17.09.24 21:36:13 | - | 181,000 |