REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:13 | - | 180,700 |
18.09.24 15:44:14 | - | 180,750 |
18.09.24 15:43:14 | - | 180,700 |
18.09.24 15:42:20 | - | 180,650 |
18.09.24 15:40:53 | - | 180,900 |
18.09.24 15:40:31 | - | 180,850 |
18.09.24 15:39:30 | - | 180,750 |
18.09.24 15:39:01 | - | 180,650 |
18.09.24 15:37:40 | - | 180,500 |
18.09.24 15:36:10 | - | 180,450 |
18.09.24 15:33:30 | - | 180,400 |
18.09.24 15:31:54 | - | 180,050 |
18.09.24 15:30:09 | - | 180,050 |
18.09.24 15:29:21 | - | 180,550 |
18.09.24 15:27:57 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:32 | - | 180,700 |
18.09.24 15:17:09 | - | 180,700 |
18.09.24 15:11:47 | - | 180,900 |
18.09.24 15:05:50 | - | 180,800 |
18.09.24 15:01:10 | - | 180,900 |
18.09.24 14:45:41 | - | 181,000 |
18.09.24 14:42:32 | - | 181,050 |
18.09.24 14:33:45 | - | 180,900 |
18.09.24 14:24:05 | - | 180,800 |
18.09.24 14:21:29 | - | 180,750 |
18.09.24 14:14:02 | - | 180,700 |
18.09.24 14:10:20 | - | 180,800 |
18.09.24 14:01:14 | - | 180,750 |
18.09.24 13:56:00 | - | 180,800 |
18.09.24 13:47:39 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:31 | - | 180,900 |
18.09.24 13:20:19 | - | 180,850 |
18.09.24 13:03:31 | - | 180,850 |
18.09.24 13:03:01 | - | 180,700 |
18.09.24 12:53:33 | - | 180,750 |
18.09.24 12:41:27 | - | 180,800 |
18.09.24 12:28:10 | - | 180,850 |
18.09.24 12:18:23 | - | 180,800 |
18.09.24 11:59:18 | - | 180,800 |
18.09.24 11:52:22 | - | 180,800 |
18.09.24 11:37:12 | - | 180,750 |
18.09.24 11:25:45 | - | 180,750 |
18.09.24 11:17:32 | - | 180,650 |
18.09.24 11:08:09 | - | 180,800 |
18.09.24 10:56:48 | - | 180,850 |