REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:22 | - | 180,850 |
18.09.24 16:15:27 | - | 180,800 |
18.09.24 16:13:37 | - | 180,850 |
18.09.24 16:12:11 | - | 180,950 |
18.09.24 16:11:01 | - | 181,200 |
18.09.24 16:10:28 | - | 181,150 |
18.09.24 16:09:11 | - | 181,100 |
18.09.24 16:08:48 | - | 181,000 |
18.09.24 16:07:21 | - | 181,000 |
18.09.24 16:06:37 | - | 181,000 |
18.09.24 16:05:48 | - | 180,950 |
18.09.24 16:05:18 | - | 181,000 |
18.09.24 16:04:51 | - | 180,950 |
18.09.24 16:04:14 | - | 180,950 |
18.09.24 16:03:22 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:30 | - | 180,850 |
18.09.24 16:01:44 | - | 180,800 |
18.09.24 16:00:35 | - | 180,800 |
18.09.24 15:59:33 | - | 180,750 |
18.09.24 15:58:59 | - | 180,700 |
18.09.24 15:58:23 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:58:05 | - | 180,750 |
18.09.24 15:57:03 | - | 180,550 |
18.09.24 15:54:47 | - | 180,550 |
18.09.24 15:53:37 | - | 180,500 |
18.09.24 15:52:25 | - | 180,500 |