REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:50 | - | 181,400 |
17.09.24 21:57:49 | - | 181,400 |
17.09.24 21:57:41 | - | 181,350 |
17.09.24 21:57:40 | - | 181,300 |
17.09.24 21:57:40 | - | 181,300 |
17.09.24 21:57:40 | - | 181,300 |
17.09.24 21:57:34 | - | 181,300 |
17.09.24 21:57:29 | - | 181,400 |
17.09.24 21:57:23 | - | 181,450 |
17.09.24 21:57:23 | - | 181,450 |
17.09.24 21:57:23 | - | 181,450 |
17.09.24 21:57:23 | - | 181,450 |
17.09.24 21:57:23 | - | 181,450 |
17.09.24 21:57:23 | - | 181,450 |
17.09.24 21:57:13 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:12 | - | 181,450 |
17.09.24 21:57:11 | - | 181,400 |
17.09.24 21:57:11 | - | 181,400 |
17.09.24 21:57:11 | - | 181,400 |
17.09.24 21:56:56 | - | 181,450 |
17.09.24 21:56:52 | - | 181,400 |
17.09.24 21:56:45 | - | 181,400 |
17.09.24 21:56:41 | - | 181,400 |
17.09.24 21:56:22 | - | 181,300 |
17.09.24 21:56:16 | - | 181,250 |
17.09.24 21:56:02 | - | 181,300 |
17.09.24 21:55:52 | - | 181,250 |
17.09.24 21:55:31 | - | 181,200 |
17.09.24 21:55:29 | - | 181,250 |
17.09.24 21:55:27 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:26 | - | 181,200 |
17.09.24 21:55:13 | - | 181,300 |
17.09.24 21:55:01 | - | 181,300 |
17.09.24 21:54:29 | - | 181,350 |
17.09.24 21:54:26 | - | 181,300 |
17.09.24 21:54:19 | - | 181,250 |
17.09.24 21:54:13 | - | 181,250 |
17.09.24 21:54:10 | - | 181,250 |
17.09.24 21:54:02 | - | 181,250 |
17.09.24 21:54:01 | - | 181,250 |
17.09.24 21:53:41 | - | 181,300 |
17.09.24 21:53:35 | - | 181,250 |
17.09.24 21:53:33 | - | 181,300 |
17.09.24 21:53:21 | - | 181,250 |
17.09.24 21:53:20 | - | 181,200 |