REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:44 | - | 180,800 |
18.09.24 10:35:05 | - | 180,800 |
18.09.24 10:02:01 | - | 180,750 |
18.09.24 09:46:04 | - | 180,800 |
18.09.24 09:36:17 | - | 180,800 |
18.09.24 09:20:07 | - | 180,850 |
18.09.24 09:16:48 | - | 181,050 |
18.09.24 09:03:56 | - | 181,100 |
18.09.24 08:45:00 | - | 181,050 |
18.09.24 08:42:38 | - | 180,900 |
18.09.24 08:37:19 | - | 180,950 |
18.09.24 08:23:28 | - | 181,000 |
18.09.24 08:15:04 | - | 181,000 |
18.09.24 08:09:03 | - | 180,800 |
18.09.24 08:08:40 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:13 | - | 180,800 |
18.09.24 08:06:09 | - | 180,950 |
18.09.24 08:05:07 | - | 180,800 |
18.09.24 08:03:12 | - | 181,100 |
18.09.24 08:02:43 | - | 180,800 |
18.09.24 08:00:05 | - | 181,050 |
17.09.24 21:59:59 | - | 181,150 |
17.09.24 21:59:57 | - | 181,150 |
17.09.24 21:59:42 | - | 181,100 |
17.09.24 21:59:38 | - | 181,050 |
17.09.24 21:59:38 | - | 181,050 |
17.09.24 21:59:26 | - | 181,050 |
17.09.24 21:59:26 | - | 181,050 |
17.09.24 21:59:20 | - | 181,050 |
17.09.24 21:59:20 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:20 | - | 181,050 |
17.09.24 21:59:20 | - | 181,050 |
17.09.24 21:59:12 | - | 180,950 |
17.09.24 21:59:12 | - | 180,950 |
17.09.24 21:59:12 | - | 180,950 |
17.09.24 21:58:58 | - | 181,050 |
17.09.24 21:58:58 | - | 181,050 |
17.09.24 21:58:50 | - | 181,150 |
17.09.24 21:58:41 | - | 181,100 |
17.09.24 21:58:38 | - | 181,050 |
17.09.24 21:58:33 | - | 181,150 |
17.09.24 21:58:10 | - | 181,100 |
17.09.24 21:57:56 | - | 181,350 |
17.09.24 21:57:55 | - | 181,350 |
17.09.24 21:57:51 | - | 181,400 |