REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:17 | - | 180,950 |
17.09.24 21:35:17 | - | 180,950 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:12 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:12 | - | 181,000 |
17.09.24 21:35:09 | - | 181,150 |
17.09.24 21:35:08 | - | 181,150 |
17.09.24 21:34:48 | - | 181,200 |
17.09.24 21:33:42 | - | 181,150 |
17.09.24 21:33:35 | - | 181,200 |
17.09.24 21:33:34 | - | 181,150 |
17.09.24 21:32:48 | - | 181,150 |
17.09.24 21:31:09 | - | 181,150 |
17.09.24 21:30:41 | - | 181,200 |
17.09.24 21:30:25 | - | 181,250 |
17.09.24 21:30:10 | - | 181,250 |
17.09.24 21:27:17 | - | 181,300 |
17.09.24 21:27:17 | - | 181,300 |
17.09.24 21:26:57 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:57 | - | 181,250 |
17.09.24 21:26:56 | - | 181,300 |
17.09.24 21:26:55 | - | 181,250 |
17.09.24 21:26:45 | - | 181,200 |
17.09.24 21:26:45 | - | 181,200 |
17.09.24 21:26:45 | - | 181,200 |
17.09.24 21:26:31 | - | 181,200 |
17.09.24 21:26:31 | - | 181,200 |
17.09.24 21:26:12 | - | 181,200 |
17.09.24 21:26:12 | - | 181,200 |
17.09.24 21:25:56 | - | 181,200 |
17.09.24 21:25:51 | - | 181,200 |
17.09.24 21:25:50 | - | 181,150 |
17.09.24 21:25:50 | - | 181,150 |
17.09.24 21:25:09 | - | 181,150 |