REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:12 | - | 181,150 |
17.09.24 21:23:41 | - | 181,150 |
17.09.24 21:23:11 | - | 181,200 |
17.09.24 21:22:58 | - | 181,250 |
17.09.24 21:22:20 | - | 181,200 |
17.09.24 21:21:45 | - | 181,200 |
17.09.24 21:21:34 | - | 181,200 |
17.09.24 21:21:33 | - | 181,150 |
17.09.24 21:21:33 | - | 181,150 |
17.09.24 21:21:28 | - | 181,150 |
17.09.24 21:21:28 | - | 181,100 |
17.09.24 21:21:28 | - | 181,100 |
17.09.24 21:21:28 | - | 181,100 |
17.09.24 21:20:39 | - | 181,100 |
17.09.24 21:20:34 | - | 181,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:12 | - | 181,200 |
17.09.24 21:20:12 | - | 181,200 |
17.09.24 21:20:12 | - | 181,200 |
17.09.24 21:19:54 | - | 181,150 |
17.09.24 21:19:35 | - | 181,200 |
17.09.24 21:19:35 | - | 181,200 |
17.09.24 21:19:31 | - | 181,150 |
17.09.24 21:19:30 | - | 181,200 |
17.09.24 21:19:01 | - | 181,250 |
17.09.24 21:17:45 | - | 181,250 |
17.09.24 21:16:47 | - | 181,250 |
17.09.24 21:16:40 | - | 181,250 |
17.09.24 21:16:40 | - | 181,300 |
17.09.24 21:16:33 | - | 181,350 |
17.09.24 21:15:57 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:57 | - | 181,350 |
17.09.24 21:15:57 | - | 181,350 |
17.09.24 21:15:57 | - | 181,350 |
17.09.24 21:15:57 | - | 181,350 |
17.09.24 21:15:57 | - | 181,350 |
17.09.24 21:15:57 | - | 181,350 |
17.09.24 21:15:44 | - | 181,300 |
17.09.24 21:15:28 | - | 181,250 |
17.09.24 21:15:07 | - | 181,300 |
17.09.24 21:15:07 | - | 181,300 |
17.09.24 21:14:05 | - | 181,300 |
17.09.24 21:13:49 | - | 181,250 |
17.09.24 21:13:13 | - | 181,250 |
17.09.24 21:13:02 | - | 181,250 |
17.09.24 21:12:58 | - | 181,300 |