REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:48 | - | 181,850 |
17.09.24 20:24:44 | - | 181,900 |
17.09.24 20:24:15 | - | 181,900 |
17.09.24 20:24:01 | - | 181,950 |
17.09.24 20:23:43 | - | 181,900 |
17.09.24 20:23:18 | - | 181,950 |
17.09.24 20:23:02 | - | 181,900 |
17.09.24 20:22:50 | - | 181,850 |
17.09.24 20:22:49 | - | 181,850 |
17.09.24 20:22:30 | - | 181,850 |
17.09.24 20:21:41 | - | 181,900 |
17.09.24 20:21:17 | - | 181,850 |
17.09.24 20:21:13 | - | 181,900 |
17.09.24 20:21:10 | - | 181,850 |
17.09.24 20:21:10 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:10 | - | 181,850 |
17.09.24 20:20:57 | - | 181,900 |
17.09.24 20:20:52 | - | 181,850 |
17.09.24 20:20:47 | - | 181,850 |
17.09.24 20:18:14 | - | 181,900 |
17.09.24 20:18:14 | - | 181,900 |
17.09.24 20:18:13 | - | 181,900 |
17.09.24 20:18:03 | - | 181,900 |
17.09.24 20:17:46 | - | 181,950 |
17.09.24 20:16:56 | - | 181,950 |
17.09.24 20:16:56 | - | 181,950 |
17.09.24 20:16:56 | - | 181,950 |
17.09.24 20:16:21 | - | 181,850 |
17.09.24 20:11:37 | - | 181,850 |
17.09.24 20:11:10 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:02 | - | 181,750 |
17.09.24 20:10:49 | - | 181,750 |
17.09.24 20:09:38 | - | 181,700 |
17.09.24 20:09:24 | - | 181,750 |
17.09.24 20:09:24 | - | 181,750 |
17.09.24 20:09:24 | - | 181,750 |
17.09.24 20:09:24 | - | 181,750 |
17.09.24 20:09:24 | - | 181,750 |
17.09.24 20:09:15 | - | 181,750 |
17.09.24 20:09:15 | - | 181,750 |
17.09.24 20:08:55 | - | 181,750 |
17.09.24 20:08:55 | - | 181,750 |
17.09.24 20:08:33 | - | 181,650 |
17.09.24 20:08:33 | - | 181,650 |
17.09.24 20:08:32 | - | 181,650 |