REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:42 | - | 181,650 |
17.09.24 19:24:38 | - | 181,650 |
17.09.24 19:24:21 | - | 181,650 |
17.09.24 19:24:06 | - | 181,650 |
17.09.24 19:24:02 | - | 181,650 |
17.09.24 19:23:49 | - | 181,650 |
17.09.24 19:23:48 | - | 181,600 |
17.09.24 19:23:14 | - | 181,550 |
17.09.24 19:20:21 | - | 181,600 |
17.09.24 19:18:49 | - | 181,600 |
17.09.24 19:18:45 | - | 181,600 |
17.09.24 19:18:11 | - | 181,600 |
17.09.24 19:18:11 | - | 181,600 |
17.09.24 19:18:11 | - | 181,600 |
17.09.24 19:18:11 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:11 | - | 181,600 |
17.09.24 19:18:11 | - | 181,600 |
17.09.24 19:18:11 | - | 181,600 |
17.09.24 19:18:11 | - | 181,600 |
17.09.24 19:18:11 | - | 181,600 |
17.09.24 19:17:01 | - | 181,700 |
17.09.24 19:17:00 | - | 181,650 |
17.09.24 19:16:44 | - | 181,600 |
17.09.24 19:14:49 | - | 181,550 |
17.09.24 19:13:19 | - | 181,500 |
17.09.24 19:13:11 | - | 181,500 |
17.09.24 19:12:54 | - | 181,500 |
17.09.24 19:12:51 | - | 181,550 |
17.09.24 19:11:26 | - | 181,550 |
17.09.24 19:10:43 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:31 | - | 181,550 |
17.09.24 19:10:20 | - | 181,500 |
17.09.24 19:09:12 | - | 181,450 |
17.09.24 19:08:03 | - | 181,400 |
17.09.24 19:07:59 | - | 181,400 |
17.09.24 19:07:55 | - | 181,350 |
17.09.24 19:07:34 | - | 181,350 |
17.09.24 19:07:09 | - | 181,350 |
17.09.24 19:06:38 | - | 181,300 |
17.09.24 19:06:38 | - | 181,300 |
17.09.24 19:05:57 | - | 181,350 |
17.09.24 19:02:07 | - | 181,300 |
17.09.24 19:01:14 | - | 181,300 |
17.09.24 19:01:07 | - | 181,250 |
17.09.24 19:00:48 | - | 181,300 |