REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:37 | - | 181,500 |
17.09.24 19:46:37 | - | 181,500 |
17.09.24 19:46:30 | - | 181,500 |
17.09.24 19:46:09 | - | 181,500 |
17.09.24 19:45:07 | - | 181,550 |
17.09.24 19:44:52 | - | 181,600 |
17.09.24 19:44:52 | - | 181,600 |
17.09.24 19:44:28 | - | 181,550 |
17.09.24 19:44:28 | - | 181,550 |
17.09.24 19:44:28 | - | 181,550 |
17.09.24 19:44:28 | - | 181,550 |
17.09.24 19:43:55 | - | 181,550 |
17.09.24 19:43:08 | - | 181,500 |
17.09.24 19:42:21 | - | 181,550 |
17.09.24 19:42:00 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:19 | - | 181,500 |
17.09.24 19:40:51 | - | 181,600 |
17.09.24 19:40:42 | - | 181,650 |
17.09.24 19:40:01 | - | 181,800 |
17.09.24 19:39:02 | - | 181,750 |
17.09.24 19:39:02 | - | 181,750 |
17.09.24 19:38:52 | - | 181,800 |
17.09.24 19:36:33 | - | 181,750 |
17.09.24 19:35:15 | - | 181,700 |
17.09.24 19:32:56 | - | 181,650 |
17.09.24 19:31:25 | - | 181,650 |
17.09.24 19:31:09 | - | 181,600 |
17.09.24 19:30:33 | - | 181,600 |
17.09.24 19:30:33 | - | 181,600 |
17.09.24 19:30:19 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:15 | - | 181,650 |
17.09.24 19:29:23 | - | 181,650 |
17.09.24 19:29:23 | - | 181,650 |
17.09.24 19:29:23 | - | 181,650 |
17.09.24 19:29:17 | - | 181,650 |
17.09.24 19:28:23 | - | 181,600 |
17.09.24 19:27:41 | - | 181,650 |
17.09.24 19:27:35 | - | 181,600 |
17.09.24 19:26:32 | - | 181,650 |
17.09.24 19:26:07 | - | 181,650 |
17.09.24 19:25:28 | - | 181,650 |
17.09.24 19:25:28 | - | 181,650 |
17.09.24 19:25:28 | - | 181,650 |
17.09.24 19:25:28 | - | 181,650 |
17.09.24 19:25:28 | - | 181,650 |