REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:26 | - | 181,350 |
17.09.24 21:12:23 | - | 181,350 |
17.09.24 21:12:01 | - | 181,300 |
17.09.24 21:11:51 | - | 181,300 |
17.09.24 21:11:35 | - | 181,250 |
17.09.24 21:11:07 | - | 181,250 |
17.09.24 21:10:15 | - | 181,250 |
17.09.24 21:10:15 | - | 181,250 |
17.09.24 21:10:14 | - | 181,250 |
17.09.24 21:09:10 | - | 181,200 |
17.09.24 21:08:44 | - | 181,150 |
17.09.24 21:08:25 | - | 181,150 |
17.09.24 21:08:17 | - | 181,150 |
17.09.24 21:05:58 | - | 181,150 |
17.09.24 21:05:41 | - | 181,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:41 | - | 181,150 |
17.09.24 21:05:29 | - | 181,150 |
17.09.24 21:05:24 | - | 181,150 |
17.09.24 21:05:24 | - | 181,150 |
17.09.24 21:05:03 | - | 181,100 |
17.09.24 21:04:33 | - | 181,200 |
17.09.24 21:04:17 | - | 181,150 |
17.09.24 21:04:11 | - | 181,200 |
17.09.24 21:04:08 | - | 181,200 |
17.09.24 21:04:08 | - | 181,200 |
17.09.24 21:04:08 | - | 181,200 |
17.09.24 21:02:24 | - | 181,200 |
17.09.24 21:01:10 | - | 181,200 |
17.09.24 21:00:49 | - | 181,200 |
17.09.24 21:00:45 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:38 | - | 181,300 |
17.09.24 20:59:48 | - | 181,300 |
17.09.24 20:58:05 | - | 181,250 |
17.09.24 20:57:58 | - | 181,250 |
17.09.24 20:57:33 | - | 181,250 |
17.09.24 20:56:40 | - | 181,300 |
17.09.24 20:56:40 | - | 181,300 |
17.09.24 20:56:40 | - | 181,300 |
17.09.24 20:56:34 | - | 181,250 |
17.09.24 20:56:24 | - | 181,300 |
17.09.24 20:55:51 | - | 181,300 |
17.09.24 20:55:51 | - | 181,300 |
17.09.24 20:55:36 | - | 181,250 |
17.09.24 20:55:36 | - | 181,250 |
17.09.24 20:55:23 | - | 181,250 |