REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:18 | - | 180,100 |
18.09.24 17:32:18 | - | 180,100 |
18.09.24 17:32:18 | - | 180,100 |
18.09.24 17:31:02 | - | 180,100 |
18.09.24 17:30:47 | - | 180,050 |
18.09.24 17:30:47 | - | 180,050 |
18.09.24 17:30:28 | - | 179,800 |
18.09.24 17:30:28 | - | 179,800 |
18.09.24 17:30:27 | - | 180,050 |
18.09.24 17:30:25 | - | 180,100 |
18.09.24 17:29:47 | - | 180,100 |
18.09.24 17:29:32 | - | 180,150 |
18.09.24 17:28:29 | - | 180,150 |
18.09.24 17:27:19 | - | 180,200 |
18.09.24 17:26:52 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:51 | - | 180,200 |
18.09.24 17:26:00 | - | 180,300 |
18.09.24 17:25:10 | - | 180,300 |
18.09.24 17:24:44 | - | 180,300 |
18.09.24 17:23:56 | - | 180,350 |
18.09.24 17:23:37 | - | 180,300 |
18.09.24 17:22:50 | - | 180,300 |
18.09.24 17:21:40 | - | 180,300 |
18.09.24 17:21:13 | - | 180,400 |
18.09.24 17:19:59 | - | 180,450 |
18.09.24 17:19:29 | - | 180,400 |
18.09.24 17:19:09 | - | 180,450 |
18.09.24 17:17:11 | - | 180,400 |
18.09.24 17:16:26 | - | 180,400 |
18.09.24 17:14:25 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:58 | - | 180,400 |
18.09.24 17:12:06 | - | 180,450 |
18.09.24 17:12:00 | - | 180,400 |
18.09.24 17:10:57 | - | 180,600 |
18.09.24 17:10:26 | - | 180,600 |
18.09.24 17:09:34 | - | 180,650 |
18.09.24 17:09:11 | - | 180,600 |
18.09.24 17:07:43 | - | 180,600 |
18.09.24 17:05:58 | - | 180,550 |
18.09.24 17:05:29 | - | 180,550 |
18.09.24 17:04:38 | - | 180,550 |
18.09.24 17:04:03 | - | 180,550 |
18.09.24 17:03:55 | - | 180,550 |
18.09.24 17:03:12 | - | 180,550 |
18.09.24 17:02:54 | - | 180,600 |