REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:11 | - | 180,400 |
18.09.24 18:09:52 | - | 180,400 |
18.09.24 18:09:36 | - | 180,400 |
18.09.24 18:09:33 | - | 180,350 |
18.09.24 18:09:28 | - | 180,350 |
18.09.24 18:09:28 | - | 180,350 |
18.09.24 18:09:22 | - | 180,350 |
18.09.24 18:09:22 | - | 180,350 |
18.09.24 18:09:22 | - | 180,350 |
18.09.24 18:09:22 | - | 180,350 |
18.09.24 18:08:49 | - | 180,350 |
18.09.24 18:08:01 | - | 180,300 |
18.09.24 18:07:55 | - | 180,250 |
18.09.24 18:07:55 | - | 180,250 |
18.09.24 18:07:55 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:55 | - | 180,250 |
18.09.24 18:07:55 | - | 180,250 |
18.09.24 18:07:54 | - | 180,250 |
18.09.24 18:07:18 | - | 180,250 |
18.09.24 18:06:17 | - | 180,300 |
18.09.24 18:06:06 | - | 180,250 |
18.09.24 18:04:57 | - | 180,300 |
18.09.24 18:04:45 | - | 180,350 |
18.09.24 18:01:58 | - | 180,300 |
18.09.24 18:01:55 | - | 180,300 |
18.09.24 18:01:28 | - | 180,350 |
18.09.24 18:01:20 | - | 180,400 |
18.09.24 18:01:19 | - | 180,350 |
18.09.24 18:01:19 | - | 180,350 |
18.09.24 18:00:24 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:59 | - | 180,400 |
18.09.24 17:59:53 | - | 180,450 |
18.09.24 17:57:50 | - | 180,400 |
18.09.24 17:57:29 | - | 180,350 |
18.09.24 17:57:14 | - | 180,400 |
18.09.24 17:57:14 | - | 180,400 |
18.09.24 17:56:52 | - | 180,350 |
18.09.24 17:56:52 | - | 180,350 |
18.09.24 17:56:41 | - | 180,400 |
18.09.24 17:56:36 | - | 180,350 |
18.09.24 17:52:40 | - | 180,400 |
18.09.24 17:52:18 | - | 180,400 |
18.09.24 17:52:04 | - | 180,400 |
18.09.24 17:51:24 | - | 180,350 |
18.09.24 17:50:11 | - | 180,400 |