REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:36 | - | 180,500 |
18.09.24 18:57:30 | - | 180,450 |
18.09.24 18:57:06 | - | 180,500 |
18.09.24 18:56:25 | - | 180,450 |
18.09.24 18:56:15 | - | 180,500 |
18.09.24 18:56:06 | - | 180,450 |
18.09.24 18:55:52 | - | 180,450 |
18.09.24 18:55:52 | - | 180,450 |
18.09.24 18:55:52 | - | 180,450 |
18.09.24 18:55:52 | - | 180,450 |
18.09.24 18:55:31 | - | 180,500 |
18.09.24 18:55:16 | - | 180,500 |
18.09.24 18:54:34 | - | 180,550 |
18.09.24 18:54:34 | - | 180,550 |
18.09.24 18:54:34 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:34 | - | 180,550 |
18.09.24 18:54:31 | - | 180,500 |
18.09.24 18:54:31 | - | 180,500 |
18.09.24 18:54:26 | - | 180,550 |
18.09.24 18:54:26 | - | 180,550 |
18.09.24 18:50:33 | - | 180,500 |
18.09.24 18:50:30 | - | 180,550 |
18.09.24 18:50:12 | - | 180,500 |
18.09.24 18:50:10 | - | 180,500 |
18.09.24 18:50:10 | - | 180,500 |
18.09.24 18:50:10 | - | 180,500 |
18.09.24 18:50:10 | - | 180,500 |
18.09.24 18:50:10 | - | 180,500 |
18.09.24 18:50:10 | - | 180,500 |
18.09.24 18:50:05 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:03 | - | 180,500 |
18.09.24 18:50:03 | - | 180,500 |
18.09.24 18:49:52 | - | 180,450 |
18.09.24 18:49:08 | - | 180,500 |
18.09.24 18:49:03 | - | 180,450 |
18.09.24 18:48:38 | - | 180,500 |
18.09.24 18:48:23 | - | 180,500 |
18.09.24 18:48:23 | - | 180,450 |
18.09.24 18:48:23 | - | 180,450 |
18.09.24 18:48:17 | - | 180,400 |
18.09.24 18:47:46 | - | 180,450 |
18.09.24 18:47:32 | - | 180,400 |
18.09.24 18:46:41 | - | 180,450 |
18.09.24 18:46:31 | - | 180,400 |
18.09.24 18:45:21 | - | 180,450 |