REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:21 | - | 180,450 |
18.09.24 18:45:21 | - | 180,450 |
18.09.24 18:45:21 | - | 180,450 |
18.09.24 18:45:21 | - | 180,450 |
18.09.24 18:45:20 | - | 180,400 |
18.09.24 18:45:14 | - | 180,450 |
18.09.24 18:44:59 | - | 180,400 |
18.09.24 18:44:36 | - | 180,450 |
18.09.24 18:44:31 | - | 180,400 |
18.09.24 18:44:16 | - | 180,450 |
18.09.24 18:44:16 | - | 180,450 |
18.09.24 18:44:16 | - | 180,400 |
18.09.24 18:44:16 | - | 180,400 |
18.09.24 18:43:40 | - | 180,450 |
18.09.24 18:43:18 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:55 | - | 180,450 |
18.09.24 18:42:51 | - | 180,400 |
18.09.24 18:40:52 | - | 180,450 |
18.09.24 18:40:52 | - | 180,450 |
18.09.24 18:40:52 | - | 180,450 |
18.09.24 18:40:09 | - | 180,400 |
18.09.24 18:40:08 | - | 180,350 |
18.09.24 18:39:27 | - | 180,400 |
18.09.24 18:39:22 | - | 180,350 |
18.09.24 18:39:07 | - | 180,450 |
18.09.24 18:39:07 | - | 180,450 |
18.09.24 18:37:36 | - | 180,500 |
18.09.24 18:37:28 | - | 180,550 |
18.09.24 18:37:19 | - | 180,500 |
18.09.24 18:37:19 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:16 | - | 180,500 |
18.09.24 18:37:00 | - | 180,500 |
18.09.24 18:36:11 | - | 180,550 |
18.09.24 18:36:11 | - | 180,550 |
18.09.24 18:36:11 | - | 180,550 |
18.09.24 18:36:11 | - | 180,550 |
18.09.24 18:35:26 | - | 180,500 |
18.09.24 18:35:21 | - | 180,550 |
18.09.24 18:34:56 | - | 180,500 |
18.09.24 18:34:48 | - | 180,500 |
18.09.24 18:34:16 | - | 180,500 |
18.09.24 18:34:02 | - | 180,550 |
18.09.24 18:33:27 | - | 180,500 |
18.09.24 18:33:27 | - | 180,500 |
18.09.24 18:33:16 | - | 180,600 |