REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:51 | - | 180,550 |
18.09.24 19:25:45 | - | 180,550 |
18.09.24 19:25:36 | - | 180,550 |
18.09.24 19:25:32 | - | 180,550 |
18.09.24 19:24:27 | - | 180,550 |
18.09.24 19:24:27 | - | 180,550 |
18.09.24 19:24:27 | - | 180,550 |
18.09.24 19:24:27 | - | 180,550 |
18.09.24 19:24:27 | - | 180,550 |
18.09.24 19:23:37 | - | 180,650 |
18.09.24 19:23:37 | - | 180,650 |
18.09.24 19:23:25 | - | 180,650 |
18.09.24 19:23:17 | - | 180,650 |
18.09.24 19:23:17 | - | 180,650 |
18.09.24 19:23:02 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:47 | - | 180,650 |
18.09.24 19:21:04 | - | 180,700 |
18.09.24 19:20:01 | - | 180,700 |
18.09.24 19:19:46 | - | 180,750 |
18.09.24 19:19:08 | - | 180,700 |
18.09.24 19:19:07 | - | 180,650 |
18.09.24 19:19:06 | - | 180,750 |
18.09.24 19:19:01 | - | 180,800 |
18.09.24 19:18:30 | - | 180,750 |
18.09.24 19:18:09 | - | 180,800 |
18.09.24 19:18:09 | - | 180,800 |
18.09.24 19:18:03 | - | 180,800 |
18.09.24 19:18:01 | - | 180,750 |
18.09.24 19:18:00 | - | 180,750 |
18.09.24 19:18:00 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:54 | - | 180,700 |
18.09.24 19:16:28 | - | 180,650 |
18.09.24 19:16:24 | - | 180,700 |
18.09.24 19:16:15 | - | 180,650 |
18.09.24 19:15:47 | - | 180,700 |
18.09.24 19:12:20 | - | 180,650 |
18.09.24 19:11:59 | - | 180,600 |
18.09.24 19:11:47 | - | 180,600 |
18.09.24 19:11:27 | - | 180,600 |
18.09.24 19:10:30 | - | 180,650 |
18.09.24 19:09:01 | - | 180,650 |
18.09.24 19:08:57 | - | 180,650 |
18.09.24 19:08:54 | - | 180,600 |
18.09.24 19:08:52 | - | 180,650 |
18.09.24 19:08:52 | - | 180,650 |