REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:53 | - | 180,550 |
18.09.24 18:32:52 | - | 180,500 |
18.09.24 18:32:52 | - | 180,500 |
18.09.24 18:32:52 | - | 180,500 |
18.09.24 18:31:17 | - | 180,550 |
18.09.24 18:31:05 | - | 180,500 |
18.09.24 18:30:36 | - | 180,450 |
18.09.24 18:30:24 | - | 180,400 |
18.09.24 18:29:59 | - | 180,450 |
18.09.24 18:29:42 | - | 180,500 |
18.09.24 18:28:52 | - | 180,450 |
18.09.24 18:28:42 | - | 180,450 |
18.09.24 18:28:41 | - | 180,400 |
18.09.24 18:28:33 | - | 180,400 |
18.09.24 18:28:33 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:33 | - | 180,400 |
18.09.24 18:27:18 | - | 180,400 |
18.09.24 18:27:18 | - | 180,400 |
18.09.24 18:27:18 | - | 180,400 |
18.09.24 18:26:35 | - | 180,400 |
18.09.24 18:26:21 | - | 180,400 |
18.09.24 18:26:16 | - | 180,400 |
18.09.24 18:26:07 | - | 180,350 |
18.09.24 18:26:05 | - | 180,300 |
18.09.24 18:26:05 | - | 180,300 |
18.09.24 18:26:05 | - | 180,300 |
18.09.24 18:26:05 | - | 180,300 |
18.09.24 18:26:05 | - | 180,300 |
18.09.24 18:25:27 | - | 180,300 |
18.09.24 18:22:56 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |