REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:56 | - | 180,250 |
18.09.24 18:22:20 | - | 180,250 |
18.09.24 18:22:01 | - | 180,350 |
18.09.24 18:21:42 | - | 180,350 |
18.09.24 18:21:05 | - | 180,350 |
18.09.24 18:20:59 | - | 180,350 |
18.09.24 18:20:52 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:39 | - | 180,400 |
18.09.24 18:20:22 | - | 180,400 |
18.09.24 18:20:10 | - | 180,350 |
18.09.24 18:19:17 | - | 180,400 |
18.09.24 18:18:48 | - | 180,350 |
18.09.24 18:18:48 | - | 180,350 |
18.09.24 18:18:48 | - | 180,350 |
18.09.24 18:18:48 | - | 180,350 |
18.09.24 18:18:48 | - | 180,300 |
18.09.24 18:18:36 | - | 180,300 |
18.09.24 18:17:39 | - | 180,350 |
18.09.24 18:16:40 | - | 180,300 |
18.09.24 18:14:50 | - | 180,300 |
18.09.24 18:14:30 | - | 180,350 |
18.09.24 18:13:59 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:57 | - | 180,300 |
18.09.24 18:12:29 | - | 180,350 |
18.09.24 18:12:06 | - | 180,350 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:58 | - | 180,400 |
18.09.24 18:11:49 | - | 180,350 |
18.09.24 18:11:48 | - | 180,400 |
18.09.24 18:10:42 | - | 180,350 |