REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:11 | - | 180,600 |
18.09.24 19:07:41 | - | 180,650 |
18.09.24 19:07:27 | - | 180,600 |
18.09.24 19:07:00 | - | 180,650 |
18.09.24 19:07:00 | - | 180,650 |
18.09.24 19:07:00 | - | 180,650 |
18.09.24 19:06:21 | - | 180,600 |
18.09.24 19:06:20 | - | 180,650 |
18.09.24 19:05:20 | - | 180,600 |
18.09.24 19:05:03 | - | 180,550 |
18.09.24 19:04:35 | - | 180,600 |
18.09.24 19:04:07 | - | 180,650 |
18.09.24 19:04:07 | - | 180,650 |
18.09.24 19:04:06 | - | 180,600 |
18.09.24 19:03:57 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:51 | - | 180,600 |
18.09.24 19:03:48 | - | 180,650 |
18.09.24 19:03:43 | - | 180,600 |
18.09.24 19:03:19 | - | 180,600 |
18.09.24 19:01:53 | - | 180,550 |
18.09.24 19:01:46 | - | 180,550 |
18.09.24 19:01:45 | - | 180,550 |
18.09.24 19:01:31 | - | 180,550 |
18.09.24 19:01:03 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:55 | - | 180,550 |
18.09.24 19:00:46 | - | 180,550 |
18.09.24 19:00:31 | - | 180,500 |
18.09.24 18:59:39 | - | 180,450 |
18.09.24 18:59:39 | - | 180,450 |
18.09.24 18:59:07 | - | 180,500 |
18.09.24 18:59:01 | - | 180,450 |
18.09.24 18:58:57 | - | 180,500 |
18.09.24 18:58:47 | - | 180,450 |