REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:03 | - | 180,050 |
18.09.24 20:03:23 | - | 180,100 |
18.09.24 20:03:23 | - | 180,100 |
18.09.24 20:03:23 | - | 180,100 |
18.09.24 20:03:23 | - | 180,100 |
18.09.24 20:02:35 | - | 180,100 |
18.09.24 20:02:35 | - | 180,100 |
18.09.24 20:01:46 | - | 180,150 |
18.09.24 20:00:05 | - | 179,200 |
18.09.24 19:59:47 | - | 179,450 |
18.09.24 19:59:23 | - | 179,500 |
18.09.24 19:58:48 | - | 179,750 |
18.09.24 19:58:38 | - | 179,750 |
18.09.24 19:58:38 | - | 179,750 |
18.09.24 19:55:59 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:59 | - | 180,050 |
18.09.24 19:52:47 | - | 179,800 |
18.09.24 19:52:36 | - | 179,750 |
18.09.24 19:51:55 | - | 179,750 |
18.09.24 19:51:45 | - | 179,800 |
18.09.24 19:51:31 | - | 179,800 |
18.09.24 19:51:16 | - | 179,750 |
18.09.24 19:51:15 | - | 179,750 |
18.09.24 19:51:15 | - | 179,750 |
18.09.24 19:51:12 | - | 179,800 |
18.09.24 19:50:30 | - | 180,100 |
18.09.24 19:50:17 | - | 180,100 |
18.09.24 19:49:14 | - | 180,100 |
18.09.24 19:48:49 | - | 180,100 |
18.09.24 19:48:12 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:07 | - | 180,050 |
18.09.24 19:48:07 | - | 180,050 |
18.09.24 19:48:07 | - | 180,050 |
18.09.24 19:47:24 | - | 180,100 |
18.09.24 19:47:22 | - | 180,100 |
18.09.24 19:47:01 | - | 180,100 |
18.09.24 19:46:09 | - | 180,150 |
18.09.24 19:46:05 | - | 180,150 |
18.09.24 19:45:38 | - | 180,250 |
18.09.24 19:45:14 | - | 180,300 |
18.09.24 19:45:07 | - | 180,300 |
18.09.24 19:44:51 | - | 180,300 |
18.09.24 19:44:31 | - | 180,300 |
18.09.24 19:44:02 | - | 180,300 |
18.09.24 19:43:53 | - | 180,300 |