REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:11 | - | 178,600 |
18.09.24 20:31:15 | - | 178,650 |
18.09.24 20:30:40 | - | 178,700 |
18.09.24 20:30:06 | - | 178,750 |
18.09.24 20:29:46 | - | 178,800 |
18.09.24 20:28:37 | - | 178,750 |
18.09.24 20:28:10 | - | 178,700 |
18.09.24 20:27:36 | - | 178,800 |
18.09.24 20:26:56 | - | 178,950 |
18.09.24 20:26:29 | - | 179,000 |
18.09.24 20:25:36 | - | 179,000 |
18.09.24 20:25:14 | - | 179,000 |
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:24:49 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:24:49 | - | 179,050 |
18.09.24 20:23:22 | - | 179,100 |
18.09.24 20:22:56 | - | 179,050 |
18.09.24 20:22:21 | - | 179,050 |
18.09.24 20:22:21 | - | 179,050 |
18.09.24 20:22:21 | - | 179,050 |
18.09.24 20:21:42 | - | 179,050 |
18.09.24 20:20:58 | - | 179,050 |
18.09.24 20:20:39 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:06 | - | 179,200 |
18.09.24 20:19:50 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |
18.09.24 20:19:15 | - | 179,250 |