REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:50 | - | 177,750 |
18.09.24 20:45:06 | - | 177,650 |
18.09.24 20:44:25 | - | 177,300 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:43:42 | - | 177,450 |
18.09.24 20:42:42 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:40 | - | 177,550 |
18.09.24 20:41:40 | - | 177,550 |
18.09.24 20:40:51 | - | 177,550 |
18.09.24 20:40:13 | - | 177,800 |
18.09.24 20:39:24 | - | 177,800 |
18.09.24 20:38:51 | - | 177,800 |
18.09.24 20:38:27 | - | 177,850 |
18.09.24 20:37:47 | - | 177,950 |
18.09.24 20:37:02 | - | 178,050 |
18.09.24 20:36:26 | - | 178,100 |
18.09.24 20:35:49 | - | 178,150 |
18.09.24 20:35:49 | - | 178,150 |
18.09.24 20:35:49 | - | 178,150 |
18.09.24 20:35:49 | - | 178,150 |
18.09.24 20:35:49 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:49 | - | 178,150 |
18.09.24 20:35:27 | - | 178,150 |
18.09.24 20:35:10 | - | 178,200 |
18.09.24 20:34:37 | - | 178,250 |
18.09.24 20:34:14 | - | 178,400 |
18.09.24 20:34:14 | - | 178,400 |
18.09.24 20:33:29 | - | 178,450 |
18.09.24 20:33:11 | - | 178,450 |
18.09.24 20:33:11 | - | 178,450 |
18.09.24 20:32:34 | - | 178,550 |
18.09.24 20:32:34 | - | 178,550 |
18.09.24 20:32:34 | - | 178,550 |
18.09.24 20:32:34 | - | 178,550 |
18.09.24 20:32:34 | - | 178,550 |
18.09.24 20:32:34 | - | 178,550 |