REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:54 | - | 179,700 |
18.09.24 21:11:54 | - | 179,700 |
18.09.24 21:11:13 | - | 179,750 |
18.09.24 21:10:25 | - | 179,700 |
18.09.24 21:10:04 | - | 179,850 |
18.09.24 21:10:04 | - | 179,850 |
18.09.24 21:10:04 | - | 179,850 |
18.09.24 21:10:04 | - | 179,850 |
18.09.24 21:09:23 | - | 179,950 |
18.09.24 21:08:51 | - | 179,900 |
18.09.24 21:08:08 | - | 179,900 |
18.09.24 21:08:00 | - | 179,800 |
18.09.24 21:08:00 | - | 179,800 |
18.09.24 21:08:00 | - | 179,800 |
18.09.24 21:08:00 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:00 | - | 179,800 |
18.09.24 21:08:00 | - | 179,800 |
18.09.24 21:07:16 | - | 179,750 |
18.09.24 21:06:48 | - | 179,600 |
18.09.24 21:06:14 | - | 179,600 |
18.09.24 21:05:29 | - | 179,450 |
18.09.24 21:04:25 | - | 179,300 |
18.09.24 21:03:51 | - | 179,300 |
18.09.24 21:03:17 | - | 179,250 |
18.09.24 21:03:17 | - | 179,250 |
18.09.24 21:03:17 | - | 179,250 |
18.09.24 21:02:35 | - | 179,200 |
18.09.24 21:02:16 | - | 179,100 |
18.09.24 21:01:29 | - | 179,100 |
18.09.24 21:01:29 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:29 | - | 179,100 |
18.09.24 21:01:29 | - | 179,100 |
18.09.24 21:01:29 | - | 179,100 |
18.09.24 21:01:29 | - | 179,100 |
18.09.24 21:01:29 | - | 179,100 |
18.09.24 21:01:29 | - | 179,100 |
18.09.24 21:00:57 | - | 179,050 |
18.09.24 21:00:57 | - | 179,050 |
18.09.24 21:00:57 | - | 179,050 |
18.09.24 21:00:57 | - | 179,050 |
18.09.24 21:00:57 | - | 179,050 |
18.09.24 21:00:57 | - | 179,050 |
18.09.24 21:00:57 | - | 179,050 |
18.09.24 21:00:57 | - | 179,050 |
18.09.24 21:00:57 | - | 179,050 |