REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:35 | - | 179,650 |
18.09.24 21:47:35 | - | 179,650 |
18.09.24 21:47:35 | - | 179,650 |
18.09.24 21:47:35 | - | 179,650 |
18.09.24 21:47:35 | - | 179,650 |
18.09.24 21:47:35 | - | 179,650 |
18.09.24 21:47:35 | - | 179,650 |
18.09.24 21:47:11 | - | 179,650 |
18.09.24 21:47:11 | - | 179,650 |
18.09.24 21:47:11 | - | 179,650 |
18.09.24 21:47:11 | - | 179,650 |
18.09.24 21:47:11 | - | 179,650 |
18.09.24 21:46:28 | - | 179,600 |
18.09.24 21:46:28 | - | 179,600 |
18.09.24 21:45:59 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:26 | - | 179,450 |
18.09.24 21:44:42 | - | 179,550 |
18.09.24 21:44:18 | - | 179,500 |
18.09.24 21:43:50 | - | 179,500 |
18.09.24 21:43:19 | - | 179,450 |
18.09.24 21:43:19 | - | 179,450 |
18.09.24 21:42:30 | - | 179,400 |
18.09.24 21:42:18 | - | 179,450 |
18.09.24 21:42:18 | - | 179,450 |
18.09.24 21:42:18 | - | 179,450 |
18.09.24 21:41:37 | - | 179,450 |
18.09.24 21:40:55 | - | 179,500 |
18.09.24 21:40:49 | - | 179,500 |
18.09.24 21:39:54 | - | 179,550 |
18.09.24 21:39:36 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:01 | - | 179,600 |
18.09.24 21:38:06 | - | 179,550 |
18.09.24 21:37:48 | - | 179,400 |
18.09.24 21:36:51 | - | 179,500 |
18.09.24 21:36:47 | - | 179,450 |
18.09.24 21:36:47 | - | 179,450 |
18.09.24 21:36:04 | - | 179,500 |
18.09.24 21:36:04 | - | 179,500 |
18.09.24 21:36:04 | - | 179,500 |
18.09.24 21:36:04 | - | 179,500 |
18.09.24 21:35:15 | - | 179,450 |
18.09.24 21:35:15 | - | 179,450 |
18.09.24 21:35:15 | - | 179,450 |
18.09.24 21:35:15 | - | 179,450 |
18.09.24 21:35:15 | - | 179,450 |