REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:37 | - | 179,550 |
19.09.24 08:26:19 | - | 179,450 |
19.09.24 08:25:06 | - | 179,550 |
19.09.24 08:23:26 | - | 179,450 |
19.09.24 08:21:42 | - | 179,350 |
19.09.24 08:17:45 | - | 179,300 |
19.09.24 08:00:23 | - | 179,350 |
19.09.24 07:54:12 | - | 179,500 |
19.09.24 07:54:12 | - | 179,500 |
18.09.24 21:59:58 | - | 179,200 |
18.09.24 21:59:39 | - | 179,150 |
18.09.24 21:59:39 | - | 179,150 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:59:14 | - | 179,200 |
18.09.24 21:58:56 | - | 179,250 |
18.09.24 21:58:38 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:38 | - | 179,350 |
18.09.24 21:58:38 | - | 179,350 |
18.09.24 21:58:23 | - | 179,400 |
18.09.24 21:58:03 | - | 179,400 |
18.09.24 21:57:20 | - | 179,450 |
18.09.24 21:57:03 | - | 179,500 |
18.09.24 21:56:43 | - | 179,650 |
18.09.24 21:55:40 | - | 179,500 |
18.09.24 21:55:18 | - | 179,500 |
18.09.24 21:54:56 | - | 179,300 |
18.09.24 21:54:35 | - | 179,400 |
18.09.24 21:54:14 | - | 179,400 |
18.09.24 21:54:14 | - | 179,400 |
18.09.24 21:53:32 | - | 179,550 |
18.09.24 21:52:55 | - | 179,500 |