REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:37 | - | 178,700 |
19.09.24 15:50:37 | - | 178,700 |
19.09.24 15:50:37 | - | 178,700 |
19.09.24 15:50:37 | - | 178,700 |
19.09.24 15:50:37 | - | 178,700 |
19.09.24 15:50:37 | - | 178,700 |
19.09.24 15:50:37 | - | 178,700 |
19.09.24 15:49:26 | - | 178,300 |
19.09.24 15:48:28 | - | 178,150 |
19.09.24 15:48:28 | - | 178,150 |
19.09.24 15:48:28 | - | 178,150 |
19.09.24 15:48:28 | - | 178,150 |
19.09.24 15:48:28 | - | 178,150 |
19.09.24 15:48:28 | - | 178,150 |
19.09.24 15:47:12 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:12 | - | 177,750 |
19.09.24 15:45:27 | - | 178,000 |
19.09.24 15:44:15 | - | 178,150 |
19.09.24 15:43:01 | - | 178,150 |
19.09.24 15:42:09 | - | 178,250 |
19.09.24 15:42:09 | - | 178,250 |
19.09.24 15:42:09 | - | 178,250 |
19.09.24 15:42:09 | - | 178,250 |
19.09.24 15:42:09 | - | 178,250 |
19.09.24 15:42:09 | - | 178,250 |
19.09.24 15:42:09 | - | 178,250 |
19.09.24 15:42:09 | - | 178,250 |
19.09.24 15:40:56 | - | 178,500 |
19.09.24 15:38:46 | - | 178,450 |
19.09.24 15:37:55 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:27 | - | 179,400 |
19.09.24 15:35:35 | - | 179,450 |
19.09.24 15:31:56 | - | 179,400 |
19.09.24 15:30:47 | - | 179,300 |
19.09.24 15:29:10 | - | 180,600 |
19.09.24 15:28:24 | - | 180,500 |
19.09.24 15:26:51 | - | 180,450 |
19.09.24 15:24:47 | - | 180,900 |
19.09.24 15:22:23 | - | 180,800 |
19.09.24 15:18:55 | - | 180,700 |
19.09.24 15:16:21 | - | 180,800 |
19.09.24 15:14:24 | - | 180,500 |
19.09.24 15:13:49 | - | 180,600 |
19.09.24 15:12:24 | - | 180,850 |
19.09.24 15:10:46 | - | 180,750 |