REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:48 | - | 178,100 |
19.09.24 16:55:27 | - | 178,150 |
19.09.24 16:54:23 | - | 178,200 |
19.09.24 16:53:07 | - | 178,200 |
19.09.24 16:52:08 | - | 178,300 |
19.09.24 16:51:26 | - | 178,250 |
19.09.24 16:50:13 | - | 178,200 |
19.09.24 16:48:47 | - | 178,100 |
19.09.24 16:47:30 | - | 178,050 |
19.09.24 16:46:28 | - | 178,000 |
19.09.24 16:45:22 | - | 178,050 |
19.09.24 16:43:27 | - | 178,000 |
19.09.24 16:42:39 | - | 178,050 |
19.09.24 16:41:52 | - | 178,050 |
19.09.24 16:40:35 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:27 | - | 178,050 |
19.09.24 16:38:23 | - | 177,950 |
19.09.24 16:37:03 | - | 178,000 |
19.09.24 16:36:24 | - | 178,150 |
19.09.24 16:34:55 | - | 178,200 |
19.09.24 16:33:20 | - | 178,300 |
19.09.24 16:32:23 | - | 178,250 |
19.09.24 16:30:56 | - | 178,350 |
19.09.24 16:29:49 | - | 178,250 |
19.09.24 16:28:53 | - | 178,150 |
19.09.24 16:26:43 | - | 177,700 |
19.09.24 16:26:11 | - | 177,800 |
19.09.24 16:24:40 | - | 177,900 |
19.09.24 16:24:12 | - | 177,900 |
19.09.24 16:23:13 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:43 | - | 177,900 |
19.09.24 16:21:44 | - | 178,100 |
19.09.24 16:20:38 | - | 178,100 |
19.09.24 16:19:42 | - | 178,150 |
19.09.24 16:18:17 | - | 178,150 |
19.09.24 16:17:32 | - | 178,150 |
19.09.24 16:16:22 | - | 178,300 |
19.09.24 16:15:33 | - | 178,250 |
19.09.24 16:14:03 | - | 178,250 |
19.09.24 16:13:27 | - | 178,250 |
19.09.24 16:12:27 | - | 178,400 |
19.09.24 16:12:27 | - | 178,400 |
19.09.24 16:12:27 | - | 178,400 |
19.09.24 16:11:26 | - | 178,700 |
19.09.24 16:09:57 | - | 178,700 |