REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:45 | - | 178,150 |
19.09.24 18:08:45 | - | 178,150 |
19.09.24 18:08:42 | - | 178,150 |
19.09.24 18:07:05 | - | 178,150 |
19.09.24 18:06:42 | - | 178,200 |
19.09.24 18:05:43 | - | 178,200 |
19.09.24 18:04:38 | - | 178,050 |
19.09.24 18:04:15 | - | 178,150 |
19.09.24 18:04:05 | - | 178,100 |
19.09.24 18:04:05 | - | 178,100 |
19.09.24 18:03:52 | - | 178,100 |
19.09.24 18:03:51 | - | 178,050 |
19.09.24 18:03:51 | - | 178,050 |
19.09.24 18:03:51 | - | 178,050 |
19.09.24 18:03:51 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:47 | - | 178,000 |
19.09.24 18:03:29 | - | 178,000 |
19.09.24 18:02:47 | - | 177,950 |
19.09.24 18:02:38 | - | 177,900 |
19.09.24 18:02:19 | - | 177,900 |
19.09.24 18:01:41 | - | 177,900 |
19.09.24 18:01:30 | - | 177,950 |
19.09.24 18:01:18 | - | 177,950 |
19.09.24 18:01:04 | - | 177,950 |
19.09.24 17:59:58 | - | 177,900 |
19.09.24 17:59:53 | - | 177,950 |
19.09.24 17:59:50 | - | 177,950 |
19.09.24 17:58:33 | - | 177,950 |
19.09.24 17:58:09 | - | 177,950 |
19.09.24 17:57:12 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:18 | - | 177,950 |
19.09.24 17:56:09 | - | 177,900 |
19.09.24 17:55:54 | - | 177,950 |
19.09.24 17:55:24 | - | 177,900 |
19.09.24 17:54:21 | - | 177,950 |
19.09.24 17:54:09 | - | 177,950 |
19.09.24 17:54:06 | - | 177,950 |
19.09.24 17:52:26 | - | 177,950 |
19.09.24 17:51:29 | - | 177,900 |
19.09.24 17:51:24 | - | 177,850 |
19.09.24 17:51:23 | - | 177,900 |
19.09.24 17:51:17 | - | 177,850 |
19.09.24 17:51:11 | - | 177,850 |
19.09.24 17:51:01 | - | 177,800 |
19.09.24 17:50:57 | - | 177,800 |