REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:53 | - | 178,850 |
19.09.24 19:09:53 | - | 178,850 |
19.09.24 19:09:53 | - | 178,850 |
19.09.24 19:09:27 | - | 178,800 |
19.09.24 19:09:12 | - | 178,750 |
19.09.24 19:09:07 | - | 178,750 |
19.09.24 19:09:06 | - | 178,800 |
19.09.24 19:09:00 | - | 178,750 |
19.09.24 19:08:53 | - | 178,800 |
19.09.24 19:08:39 | - | 178,750 |
19.09.24 19:08:39 | - | 178,750 |
19.09.24 19:08:26 | - | 178,800 |
19.09.24 19:07:42 | - | 178,750 |
19.09.24 19:07:42 | - | 178,750 |
19.09.24 19:06:44 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:43 | - | 178,750 |
19.09.24 19:06:12 | - | 178,750 |
19.09.24 19:04:16 | - | 178,750 |
19.09.24 19:03:33 | - | 178,700 |
19.09.24 19:03:23 | - | 178,750 |
19.09.24 19:03:20 | - | 178,750 |
19.09.24 19:03:12 | - | 178,700 |
19.09.24 19:03:11 | - | 178,750 |
19.09.24 19:02:52 | - | 178,750 |
19.09.24 19:02:32 | - | 178,750 |
19.09.24 19:01:32 | - | 178,700 |
19.09.24 19:00:58 | - | 178,600 |
19.09.24 19:00:58 | - | 178,600 |
19.09.24 19:00:10 | - | 178,600 |
19.09.24 19:00:00 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:59 | - | 178,600 |
19.09.24 18:59:42 | - | 178,600 |
19.09.24 18:59:42 | - | 178,600 |
19.09.24 18:59:42 | - | 178,600 |
19.09.24 18:59:41 | - | 178,600 |
19.09.24 18:59:17 | - | 178,550 |
19.09.24 18:58:57 | - | 178,600 |
19.09.24 18:58:49 | - | 178,550 |
19.09.24 18:58:16 | - | 178,600 |
19.09.24 18:58:13 | - | 178,600 |
19.09.24 18:57:49 | - | 178,600 |
19.09.24 18:57:19 | - | 178,550 |
19.09.24 18:56:56 | - | 178,650 |
19.09.24 18:56:56 | - | 178,650 |
19.09.24 18:56:56 | - | 178,650 |