REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:15 | - | 179,100 |
19.09.24 19:36:14 | - | 179,050 |
19.09.24 19:36:05 | - | 179,050 |
19.09.24 19:36:04 | - | 179,000 |
19.09.24 19:35:32 | - | 179,000 |
19.09.24 19:32:12 | - | 178,950 |
19.09.24 19:31:58 | - | 178,900 |
19.09.24 19:31:45 | - | 178,950 |
19.09.24 19:31:38 | - | 178,950 |
19.09.24 19:31:38 | - | 178,950 |
19.09.24 19:31:38 | - | 178,950 |
19.09.24 19:31:38 | - | 178,950 |
19.09.24 19:31:38 | - | 178,950 |
19.09.24 19:29:27 | - | 178,900 |
19.09.24 19:29:01 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:50 | - | 178,950 |
19.09.24 19:28:47 | - | 178,900 |
19.09.24 19:28:47 | - | 178,900 |
19.09.24 19:28:46 | - | 178,950 |
19.09.24 19:28:42 | - | 178,900 |
19.09.24 19:28:41 | - | 179,000 |
19.09.24 19:28:41 | - | 179,000 |
19.09.24 19:28:41 | - | 179,000 |
19.09.24 19:28:41 | - | 179,000 |
19.09.24 19:27:33 | - | 179,050 |
19.09.24 19:27:32 | - | 179,050 |
19.09.24 19:27:24 | - | 179,050 |
19.09.24 19:27:03 | - | 179,050 |
19.09.24 19:25:55 | - | 179,050 |
19.09.24 19:25:55 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:11 | - | 179,050 |
19.09.24 19:24:53 | - | 179,050 |
19.09.24 19:24:47 | - | 179,050 |
19.09.24 19:24:47 | - | 179,050 |
19.09.24 19:23:49 | - | 179,000 |
19.09.24 19:23:39 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |