REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:21 | - | 179,000 |
19.09.24 19:23:18 | - | 178,950 |
19.09.24 19:23:09 | - | 179,000 |
19.09.24 19:23:09 | - | 179,000 |
19.09.24 19:22:44 | - | 178,950 |
19.09.24 19:22:23 | - | 178,950 |
19.09.24 19:21:37 | - | 179,000 |
19.09.24 19:21:18 | - | 178,950 |
19.09.24 19:21:08 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:45 | - | 178,950 |
19.09.24 19:20:25 | - | 178,950 |
19.09.24 19:20:22 | - | 178,950 |
19.09.24 19:19:31 | - | 178,950 |
19.09.24 19:19:04 | - | 178,950 |
19.09.24 19:18:46 | - | 178,950 |
19.09.24 19:18:16 | - | 179,000 |
19.09.24 19:18:06 | - | 179,000 |
19.09.24 19:17:43 | - | 179,000 |
19.09.24 19:17:05 | - | 179,000 |
19.09.24 19:16:41 | - | 178,950 |
19.09.24 19:16:40 | - | 178,850 |
19.09.24 19:16:33 | - | 178,850 |
19.09.24 19:15:50 | - | 178,900 |
19.09.24 19:15:50 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:25 | - | 178,850 |
19.09.24 19:15:22 | - | 178,900 |
19.09.24 19:14:46 | - | 178,900 |
19.09.24 19:14:14 | - | 178,900 |
19.09.24 19:13:49 | - | 178,850 |
19.09.24 19:12:21 | - | 178,850 |
19.09.24 19:12:04 | - | 178,800 |
19.09.24 19:12:01 | - | 178,800 |
19.09.24 19:11:42 | - | 178,800 |
19.09.24 19:10:56 | - | 178,850 |
19.09.24 19:10:19 | - | 178,900 |
19.09.24 19:10:05 | - | 178,850 |
19.09.24 19:10:04 | - | 178,900 |
19.09.24 19:09:56 | - | 178,850 |
19.09.24 19:09:56 | - | 178,850 |