REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:49 | - | 178,600 |
19.09.24 18:56:26 | - | 178,550 |
19.09.24 18:55:33 | - | 178,600 |
19.09.24 18:55:31 | - | 178,600 |
19.09.24 18:55:18 | - | 178,600 |
19.09.24 18:55:17 | - | 178,600 |
19.09.24 18:55:16 | - | 178,650 |
19.09.24 18:53:57 | - | 178,600 |
19.09.24 18:53:48 | - | 178,600 |
19.09.24 18:53:42 | - | 178,550 |
19.09.24 18:53:30 | - | 178,450 |
19.09.24 18:52:20 | - | 178,450 |
19.09.24 18:51:34 | - | 178,450 |
19.09.24 18:50:26 | - | 178,450 |
19.09.24 18:50:26 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:19 | - | 178,450 |
19.09.24 18:50:03 | - | 178,400 |
19.09.24 18:49:41 | - | 178,400 |
19.09.24 18:48:35 | - | 178,400 |
19.09.24 18:48:17 | - | 178,450 |
19.09.24 18:47:51 | - | 178,400 |
19.09.24 18:47:51 | - | 178,400 |
19.09.24 18:47:49 | - | 178,400 |
19.09.24 18:47:09 | - | 178,400 |
19.09.24 18:45:43 | - | 178,400 |
19.09.24 18:45:24 | - | 178,400 |
19.09.24 18:45:24 | - | 178,400 |
19.09.24 18:44:49 | - | 178,450 |
19.09.24 18:44:37 | - | 178,400 |
19.09.24 18:44:36 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:09 | - | 178,400 |
19.09.24 18:44:09 | - | 178,400 |
19.09.24 18:43:38 | - | 178,450 |
19.09.24 18:43:25 | - | 178,400 |
19.09.24 18:43:05 | - | 178,450 |
19.09.24 18:41:38 | - | 178,400 |
19.09.24 18:41:19 | - | 178,450 |
19.09.24 18:40:34 | - | 178,400 |
19.09.24 18:39:11 | - | 178,400 |
19.09.24 18:39:03 | - | 178,400 |
19.09.24 18:39:03 | - | 178,400 |
19.09.24 18:39:03 | - | 178,400 |
19.09.24 18:39:03 | - | 178,400 |
19.09.24 18:39:03 | - | 178,400 |
19.09.24 18:39:03 | - | 178,400 |