REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:41 | - | 179,100 |
19.09.24 20:01:16 | - | 179,100 |
19.09.24 20:01:01 | - | 179,050 |
19.09.24 19:59:29 | - | 179,100 |
19.09.24 19:59:28 | - | 179,050 |
19.09.24 19:59:28 | - | 179,050 |
19.09.24 19:59:28 | - | 179,050 |
19.09.24 19:59:28 | - | 179,050 |
19.09.24 19:59:10 | - | 179,100 |
19.09.24 19:57:18 | - | 179,050 |
19.09.24 19:57:18 | - | 179,050 |
19.09.24 19:57:18 | - | 179,050 |
19.09.24 19:57:18 | - | 179,050 |
19.09.24 19:57:18 | - | 179,050 |
19.09.24 19:57:16 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:02 | - | 179,050 |
19.09.24 19:55:57 | - | 179,100 |
19.09.24 19:55:57 | - | 179,150 |
19.09.24 19:54:38 | - | 179,100 |
19.09.24 19:53:59 | - | 179,100 |
19.09.24 19:53:40 | - | 179,150 |
19.09.24 19:53:40 | - | 179,150 |
19.09.24 19:49:53 | - | 179,100 |
19.09.24 19:48:08 | - | 179,150 |
19.09.24 19:47:30 | - | 179,150 |
19.09.24 19:46:17 | - | 179,150 |
19.09.24 19:46:12 | - | 179,100 |
19.09.24 19:43:53 | - | 179,100 |
19.09.24 19:43:27 | - | 179,100 |
19.09.24 19:43:27 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:16 | - | 179,100 |
19.09.24 19:43:06 | - | 179,150 |
19.09.24 19:42:59 | - | 179,200 |
19.09.24 19:42:04 | - | 179,150 |
19.09.24 19:42:04 | - | 179,150 |
19.09.24 19:42:03 | - | 179,100 |
19.09.24 19:42:03 | - | 179,100 |
19.09.24 19:38:21 | - | 179,100 |
19.09.24 19:38:17 | - | 179,050 |
19.09.24 19:38:17 | - | 179,050 |
19.09.24 19:38:17 | - | 179,050 |
19.09.24 19:38:17 | - | 179,050 |
19.09.24 19:38:17 | - | 179,050 |
19.09.24 19:37:24 | - | 179,100 |
19.09.24 19:36:25 | - | 179,100 |