REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:03 | - | 178,050 |
19.09.24 18:25:38 | - | 178,050 |
19.09.24 18:25:27 | - | 178,050 |
19.09.24 18:25:11 | - | 178,000 |
19.09.24 18:25:08 | - | 178,050 |
19.09.24 18:24:15 | - | 178,050 |
19.09.24 18:22:34 | - | 178,100 |
19.09.24 18:22:27 | - | 178,150 |
19.09.24 18:22:17 | - | 178,150 |
19.09.24 18:21:23 | - | 178,200 |
19.09.24 18:20:21 | - | 178,200 |
19.09.24 18:20:20 | - | 178,200 |
19.09.24 18:20:11 | - | 178,200 |
19.09.24 18:20:10 | - | 178,200 |
19.09.24 18:20:07 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:02 | - | 178,200 |
19.09.24 18:20:01 | - | 178,250 |
19.09.24 18:19:54 | - | 178,200 |
19.09.24 18:19:54 | - | 178,200 |
19.09.24 18:19:35 | - | 178,250 |
19.09.24 18:19:26 | - | 178,250 |
19.09.24 18:19:13 | - | 178,250 |
19.09.24 18:18:54 | - | 178,200 |
19.09.24 18:18:07 | - | 178,200 |
19.09.24 18:17:13 | - | 178,150 |
19.09.24 18:17:03 | - | 178,200 |
19.09.24 18:16:42 | - | 178,200 |
19.09.24 18:16:36 | - | 178,150 |
19.09.24 18:16:22 | - | 178,200 |
19.09.24 18:15:43 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:02 | - | 178,200 |
19.09.24 18:15:02 | - | 178,200 |
19.09.24 18:15:02 | - | 178,200 |
19.09.24 18:15:02 | - | 178,200 |
19.09.24 18:13:37 | - | 178,150 |
19.09.24 18:12:09 | - | 178,100 |
19.09.24 18:11:26 | - | 178,100 |
19.09.24 18:11:26 | - | 178,100 |
19.09.24 18:10:43 | - | 178,050 |
19.09.24 18:09:38 | - | 178,100 |
19.09.24 18:09:34 | - | 178,150 |
19.09.24 18:09:30 | - | 178,100 |
19.09.24 18:09:30 | - | 178,100 |
19.09.24 18:09:30 | - | 178,100 |
19.09.24 18:08:46 | - | 178,150 |