REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:34 | - | 177,950 |
19.09.24 17:32:34 | - | 177,950 |
19.09.24 17:32:34 | - | 177,950 |
19.09.24 17:32:34 | - | 177,950 |
19.09.24 17:31:55 | - | 177,900 |
19.09.24 17:31:55 | - | 177,900 |
19.09.24 17:31:16 | - | 177,950 |
19.09.24 17:30:55 | - | 177,950 |
19.09.24 17:30:01 | - | 177,950 |
19.09.24 17:29:39 | - | 178,000 |
19.09.24 17:28:42 | - | 178,050 |
19.09.24 17:27:47 | - | 178,100 |
19.09.24 17:27:04 | - | 178,150 |
19.09.24 17:26:41 | - | 178,200 |
19.09.24 17:25:50 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:33 | - | 178,200 |
19.09.24 17:23:23 | - | 178,250 |
19.09.24 17:22:55 | - | 178,250 |
19.09.24 17:21:58 | - | 178,250 |
19.09.24 17:18:10 | - | 178,200 |
19.09.24 17:17:20 | - | 178,200 |
19.09.24 17:16:09 | - | 178,200 |
19.09.24 17:15:27 | - | 178,100 |
19.09.24 17:14:44 | - | 178,100 |
19.09.24 17:13:51 | - | 178,050 |
19.09.24 17:11:15 | - | 178,150 |
19.09.24 17:10:32 | - | 178,100 |
19.09.24 17:09:47 | - | 178,100 |
19.09.24 17:07:54 | - | 178,100 |
19.09.24 17:07:21 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:49 | - | 178,150 |
19.09.24 17:05:12 | - | 178,150 |
19.09.24 17:04:19 | - | 177,950 |
19.09.24 17:04:19 | - | 177,950 |
19.09.24 17:04:19 | - | 177,950 |
19.09.24 17:04:19 | - | 177,950 |
19.09.24 17:04:19 | - | 177,950 |
19.09.24 17:04:19 | - | 177,950 |
19.09.24 17:04:19 | - | 177,950 |
19.09.24 17:03:15 | - | 178,000 |
19.09.24 17:02:19 | - | 178,050 |
19.09.24 17:01:26 | - | 177,950 |
19.09.24 17:00:41 | - | 178,050 |
19.09.24 16:58:38 | - | 178,150 |
19.09.24 16:57:03 | - | 178,150 |