REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:36 | - | 180,850 |
19.09.24 15:00:14 | - | 180,750 |
19.09.24 14:47:25 | - | 180,850 |
19.09.24 14:38:51 | - | 180,750 |
19.09.24 14:33:54 | - | 180,850 |
19.09.24 14:30:05 | - | 180,800 |
19.09.24 14:26:29 | - | 180,550 |
19.09.24 14:17:00 | - | 180,700 |
19.09.24 14:11:36 | - | 180,550 |
19.09.24 14:05:02 | - | 180,600 |
19.09.24 13:49:31 | - | 180,500 |
19.09.24 13:42:01 | - | 180,600 |
19.09.24 13:30:54 | - | 180,500 |
19.09.24 13:29:02 | - | 180,450 |
19.09.24 13:13:45 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:13 | - | 181,500 |
19.09.24 13:12:35 | - | 181,450 |
19.09.24 13:12:20 | - | 181,450 |
19.09.24 13:11:30 | - | 181,400 |
19.09.24 13:10:56 | - | 181,400 |
19.09.24 13:10:29 | - | 181,400 |
19.09.24 13:10:20 | - | 181,350 |
19.09.24 13:10:06 | - | 181,400 |
19.09.24 13:09:49 | - | 181,350 |
19.09.24 13:09:15 | - | 181,350 |
19.09.24 13:08:24 | - | 181,350 |
19.09.24 13:07:48 | - | 181,300 |
19.09.24 13:07:16 | - | 181,350 |
19.09.24 13:07:09 | - | 181,350 |
19.09.24 13:06:37 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:11 | - | 181,350 |
19.09.24 13:04:59 | - | 181,350 |
19.09.24 13:04:42 | - | 181,300 |
19.09.24 13:04:23 | - | 181,300 |
19.09.24 13:03:57 | - | 181,300 |
19.09.24 13:03:07 | - | 181,300 |
19.09.24 13:01:54 | - | 181,350 |
19.09.24 13:01:09 | - | 181,350 |
19.09.24 13:00:26 | - | 181,350 |
19.09.24 12:59:44 | - | 181,500 |
19.09.24 12:57:09 | - | 181,550 |
19.09.24 12:55:25 | - | 181,600 |
19.09.24 12:55:01 | - | 181,600 |
19.09.24 12:54:46 | - | 181,550 |
19.09.24 12:54:44 | - | 181,600 |