REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:59 | - | 181,550 |
19.09.24 12:52:57 | - | 181,550 |
19.09.24 12:42:22 | - | 181,550 |
19.09.24 12:42:11 | - | 181,600 |
19.09.24 12:39:26 | - | 181,550 |
19.09.24 12:37:26 | - | 181,550 |
19.09.24 12:35:14 | - | 181,550 |
19.09.24 12:35:04 | - | 181,600 |
19.09.24 12:34:38 | - | 181,550 |
19.09.24 12:33:05 | - | 181,600 |
19.09.24 12:32:32 | - | 181,550 |
19.09.24 12:32:21 | - | 181,600 |
19.09.24 12:31:52 | - | 181,550 |
19.09.24 12:31:40 | - | 181,600 |
19.09.24 12:31:23 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:00 | - | 181,550 |
19.09.24 12:23:57 | - | 181,550 |
19.09.24 12:23:24 | - | 181,500 |
19.09.24 12:23:12 | - | 181,550 |
19.09.24 12:19:29 | - | 181,500 |
19.09.24 12:19:12 | - | 181,550 |
19.09.24 12:15:53 | - | 181,500 |
19.09.24 12:15:09 | - | 181,450 |
19.09.24 12:12:57 | - | 181,500 |
19.09.24 12:10:50 | - | 181,550 |
19.09.24 12:10:32 | - | 181,550 |
19.09.24 12:09:45 | - | 181,550 |
19.09.24 12:08:54 | - | 181,500 |
19.09.24 12:08:15 | - | 181,550 |
19.09.24 12:07:48 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:16 | - | 181,450 |
19.09.24 11:44:14 | - | 181,450 |
19.09.24 11:34:13 | - | 181,500 |
19.09.24 11:27:43 | - | 181,400 |
19.09.24 11:24:39 | - | 181,500 |
19.09.24 11:18:33 | - | 181,400 |
19.09.24 10:34:03 | - | 180,500 |
19.09.24 10:16:40 | - | 180,500 |
19.09.24 10:15:09 | - | 180,500 |
19.09.24 10:10:09 | - | 180,500 |
19.09.24 10:02:37 | - | 180,500 |
19.09.24 10:01:35 | - | 180,500 |
19.09.24 08:32:27 | - | 180,500 |
19.09.24 08:31:07 | - | 179,950 |
19.09.24 08:31:00 | - | 179,450 |