REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:40 | - | 177,800 |
19.09.24 17:49:36 | - | 177,900 |
19.09.24 17:47:57 | - | 177,950 |
19.09.24 17:47:37 | - | 177,950 |
19.09.24 17:47:17 | - | 177,950 |
19.09.24 17:46:49 | - | 177,900 |
19.09.24 17:46:18 | - | 177,950 |
19.09.24 17:46:16 | - | 177,950 |
19.09.24 17:45:28 | - | 177,950 |
19.09.24 17:45:28 | - | 177,950 |
19.09.24 17:45:28 | - | 177,950 |
19.09.24 17:45:28 | - | 177,950 |
19.09.24 17:45:28 | - | 177,950 |
19.09.24 17:45:28 | - | 177,950 |
19.09.24 17:45:28 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:28 | - | 177,950 |
19.09.24 17:45:28 | - | 177,950 |
19.09.24 17:43:53 | - | 177,950 |
19.09.24 17:43:50 | - | 177,950 |
19.09.24 17:43:43 | - | 177,950 |
19.09.24 17:43:43 | - | 177,950 |
19.09.24 17:42:40 | - | 177,900 |
19.09.24 17:42:37 | - | 177,900 |
19.09.24 17:41:53 | - | 177,800 |
19.09.24 17:41:21 | - | 177,850 |
19.09.24 17:40:50 | - | 177,800 |
19.09.24 17:40:37 | - | 177,800 |
19.09.24 17:39:40 | - | 177,800 |
19.09.24 17:39:07 | - | 177,800 |
19.09.24 17:39:03 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:44 | - | 177,850 |
19.09.24 17:38:36 | - | 177,900 |
19.09.24 17:38:07 | - | 177,900 |
19.09.24 17:37:26 | - | 177,900 |
19.09.24 17:35:46 | - | 177,850 |
19.09.24 17:35:38 | - | 177,850 |
19.09.24 17:35:25 | - | 177,850 |
19.09.24 17:35:08 | - | 177,850 |
19.09.24 17:34:47 | - | 177,900 |
19.09.24 17:33:52 | - | 177,850 |
19.09.24 17:33:45 | - | 177,800 |
19.09.24 17:33:07 | - | 177,800 |
19.09.24 17:33:06 | - | 177,850 |
19.09.24 17:33:01 | - | 177,800 |
19.09.24 17:33:01 | - | 177,900 |