REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:53 | - | 180,300 |
18.09.24 19:43:05 | - | 180,300 |
18.09.24 19:42:58 | - | 180,300 |
18.09.24 19:42:56 | - | 180,350 |
18.09.24 19:42:54 | - | 180,400 |
18.09.24 19:41:46 | - | 180,400 |
18.09.24 19:41:42 | - | 180,350 |
18.09.24 19:41:42 | - | 180,350 |
18.09.24 19:41:31 | - | 180,400 |
18.09.24 19:41:31 | - | 180,400 |
18.09.24 19:41:31 | - | 180,400 |
18.09.24 19:41:31 | - | 180,400 |
18.09.24 19:41:02 | - | 180,400 |
18.09.24 19:40:53 | - | 180,400 |
18.09.24 19:40:28 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:40 | - | 180,400 |
18.09.24 19:39:32 | - | 180,450 |
18.09.24 19:39:26 | - | 180,400 |
18.09.24 19:39:24 | - | 180,450 |
18.09.24 19:38:10 | - | 180,400 |
18.09.24 19:37:37 | - | 180,400 |
18.09.24 19:37:18 | - | 180,450 |
18.09.24 19:37:09 | - | 180,450 |
18.09.24 19:37:05 | - | 180,500 |
18.09.24 19:36:34 | - | 180,450 |
18.09.24 19:34:01 | - | 180,450 |
18.09.24 19:33:17 | - | 180,450 |
18.09.24 19:33:17 | - | 180,450 |
18.09.24 19:33:14 | - | 180,450 |
18.09.24 19:33:14 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:57 | - | 180,500 |
18.09.24 19:32:57 | - | 180,500 |
18.09.24 19:32:49 | - | 180,450 |
18.09.24 19:32:49 | - | 180,450 |
18.09.24 19:32:28 | - | 180,450 |
18.09.24 19:31:23 | - | 180,450 |
18.09.24 19:30:35 | - | 180,500 |
18.09.24 19:30:27 | - | 180,500 |
18.09.24 19:28:01 | - | 180,550 |
18.09.24 19:28:01 | - | 180,550 |
18.09.24 19:27:32 | - | 180,550 |
18.09.24 19:27:32 | - | 180,550 |
18.09.24 19:27:31 | - | 180,600 |
18.09.24 19:27:27 | - | 180,550 |
18.09.24 19:26:05 | - | 180,600 |