REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:33 | - | 180,500 |
18.09.24 17:00:46 | - | 180,550 |
18.09.24 16:59:11 | - | 180,550 |
18.09.24 16:56:44 | - | 180,450 |
18.09.24 16:56:24 | - | 180,500 |
18.09.24 16:55:30 | - | 180,700 |
18.09.24 16:54:54 | - | 180,700 |
18.09.24 16:54:13 | - | 180,700 |
18.09.24 16:52:54 | - | 180,750 |
18.09.24 16:52:13 | - | 180,800 |
18.09.24 16:50:52 | - | 180,800 |
18.09.24 16:49:59 | - | 181,000 |
18.09.24 16:49:21 | - | 181,000 |
18.09.24 16:47:36 | - | 180,950 |
18.09.24 16:47:07 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:57 | - | 180,950 |
18.09.24 16:44:38 | - | 180,950 |
18.09.24 16:43:54 | - | 180,900 |
18.09.24 16:42:56 | - | 180,900 |
18.09.24 16:42:45 | - | 180,900 |
18.09.24 16:42:01 | - | 180,800 |
18.09.24 16:41:21 | - | 180,800 |
18.09.24 16:40:44 | - | 180,800 |
18.09.24 16:38:44 | - | 180,850 |
18.09.24 16:37:58 | - | 180,850 |
18.09.24 16:37:09 | - | 180,800 |
18.09.24 16:36:39 | - | 180,850 |
18.09.24 16:35:34 | - | 180,800 |
18.09.24 16:35:04 | - | 180,850 |
18.09.24 16:34:27 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |
18.09.24 16:33:35 | - | 181,050 |