REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:34 | - | 180,400 |
18.09.24 17:49:34 | - | 180,400 |
18.09.24 17:49:33 | - | 180,350 |
18.09.24 17:49:33 | - | 180,350 |
18.09.24 17:49:31 | - | 180,400 |
18.09.24 17:49:31 | - | 180,400 |
18.09.24 17:49:31 | - | 180,400 |
18.09.24 17:49:31 | - | 180,400 |
18.09.24 17:48:27 | - | 180,400 |
18.09.24 17:48:23 | - | 180,350 |
18.09.24 17:48:22 | - | 180,350 |
18.09.24 17:47:53 | - | 180,350 |
18.09.24 17:47:37 | - | 180,350 |
18.09.24 17:47:30 | - | 180,350 |
18.09.24 17:47:21 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:55 | - | 180,250 |
18.09.24 17:46:44 | - | 180,200 |
18.09.24 17:46:17 | - | 180,300 |
18.09.24 17:46:15 | - | 180,300 |
18.09.24 17:46:07 | - | 180,300 |
18.09.24 17:45:41 | - | 180,400 |
18.09.24 17:45:38 | - | 180,400 |
18.09.24 17:44:28 | - | 180,350 |
18.09.24 17:44:27 | - | 180,300 |
18.09.24 17:44:27 | - | 180,300 |
18.09.24 17:44:24 | - | 180,300 |
18.09.24 17:44:23 | - | 180,300 |
18.09.24 17:44:06 | - | 180,300 |
18.09.24 17:43:45 | - | 180,300 |
18.09.24 17:37:09 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:58 | - | 180,250 |
18.09.24 17:36:29 | - | 180,250 |
18.09.24 17:36:25 | - | 180,200 |
18.09.24 17:36:16 | - | 180,250 |
18.09.24 17:35:54 | - | 180,200 |
18.09.24 17:35:34 | - | 180,200 |
18.09.24 17:35:34 | - | 180,200 |
18.09.24 17:35:19 | - | 180,300 |
18.09.24 17:35:01 | - | 180,350 |
18.09.24 17:34:48 | - | 180,350 |
18.09.24 17:34:21 | - | 180,300 |
18.09.24 17:34:08 | - | 180,250 |
18.09.24 17:33:16 | - | 180,250 |
18.09.24 17:32:53 | - | 180,200 |
18.09.24 17:32:53 | - | 180,200 |