REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:11 | - | 180,650 |
02.10.24 21:31:59 | - | 180,700 |
02.10.24 21:31:42 | - | 180,700 |
02.10.24 21:31:31 | - | 180,700 |
02.10.24 21:31:30 | - | 180,750 |
02.10.24 21:31:28 | - | 180,800 |
02.10.24 21:31:28 | - | 180,800 |
02.10.24 21:30:58 | - | 180,800 |
02.10.24 21:30:58 | - | 180,800 |
02.10.24 21:30:55 | - | 180,800 |
02.10.24 21:30:55 | - | 180,800 |
02.10.24 21:30:46 | - | 180,800 |
02.10.24 21:30:21 | - | 180,800 |
02.10.24 21:30:21 | - | 180,800 |
02.10.24 21:30:21 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:07 | - | 180,800 |
02.10.24 21:30:04 | - | 180,750 |
02.10.24 21:29:43 | - | 180,800 |
02.10.24 21:29:23 | - | 180,850 |
02.10.24 21:29:23 | - | 180,850 |
02.10.24 21:28:59 | - | 180,800 |
02.10.24 21:28:41 | - | 180,850 |
02.10.24 21:28:40 | - | 180,850 |
02.10.24 21:28:39 | - | 180,800 |
02.10.24 21:28:31 | - | 180,850 |
02.10.24 21:28:29 | - | 180,850 |
02.10.24 21:28:29 | - | 180,850 |
02.10.24 21:26:56 | - | 180,850 |
02.10.24 21:26:20 | - | 180,800 |
02.10.24 21:21:55 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:15 | - | 180,900 |
02.10.24 21:21:15 | - | 180,900 |
02.10.24 21:21:15 | - | 180,900 |
02.10.24 21:21:10 | - | 180,900 |
02.10.24 21:21:08 | - | 180,900 |
02.10.24 21:19:57 | - | 180,950 |
02.10.24 21:18:58 | - | 180,900 |
02.10.24 21:18:15 | - | 180,950 |
02.10.24 21:16:38 | - | 180,900 |
02.10.24 21:11:53 | - | 180,900 |
02.10.24 21:07:32 | - | 180,950 |
02.10.24 21:07:32 | - | 180,950 |
02.10.24 21:07:25 | - | 180,950 |
02.10.24 21:07:15 | - | 180,950 |
02.10.24 21:06:15 | - | 180,950 |