REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:01 | - | 180,900 |
02.10.24 20:03:30 | - | 180,850 |
02.10.24 20:02:55 | - | 180,800 |
02.10.24 19:59:58 | - | 180,800 |
02.10.24 19:59:38 | - | 180,750 |
02.10.24 19:58:07 | - | 180,700 |
02.10.24 19:57:09 | - | 180,700 |
02.10.24 19:56:52 | - | 180,700 |
02.10.24 19:56:52 | - | 180,700 |
02.10.24 19:56:51 | - | 180,800 |
02.10.24 19:56:51 | - | 180,800 |
02.10.24 19:56:15 | - | 180,850 |
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:56:11 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:56:11 | - | 180,800 |
02.10.24 19:54:20 | - | 180,800 |
02.10.24 19:54:20 | - | 180,800 |
02.10.24 19:54:03 | - | 180,750 |
02.10.24 19:54:03 | - | 180,750 |
02.10.24 19:53:22 | - | 180,800 |
02.10.24 19:50:25 | - | 180,750 |
02.10.24 19:49:30 | - | 180,700 |
02.10.24 19:49:06 | - | 180,700 |
02.10.24 19:48:42 | - | 180,700 |
02.10.24 19:47:29 | - | 180,750 |
02.10.24 19:46:21 | - | 180,800 |
02.10.24 19:46:21 | - | 180,800 |
02.10.24 19:46:21 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:59 | - | 180,700 |
02.10.24 19:45:41 | - | 180,700 |
02.10.24 19:45:21 | - | 180,750 |
02.10.24 19:44:54 | - | 180,750 |
02.10.24 19:44:54 | - | 180,750 |
02.10.24 19:44:30 | - | 180,700 |
02.10.24 19:44:23 | - | 180,700 |
02.10.24 19:44:18 | - | 180,600 |
02.10.24 19:44:13 | - | 180,600 |
02.10.24 19:44:12 | - | 180,600 |
02.10.24 19:44:12 | - | 180,600 |
02.10.24 19:42:48 | - | 180,600 |
02.10.24 19:42:12 | - | 180,550 |
02.10.24 19:42:01 | - | 180,600 |
02.10.24 19:42:01 | - | 180,600 |