REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:56 | - | 180,650 |
02.10.24 20:45:19 | - | 180,700 |
02.10.24 20:45:19 | - | 180,700 |
02.10.24 20:44:42 | - | 180,700 |
02.10.24 20:44:42 | - | 180,700 |
02.10.24 20:44:42 | - | 180,700 |
02.10.24 20:44:42 | - | 180,700 |
02.10.24 20:44:26 | - | 180,700 |
02.10.24 20:44:12 | - | 180,700 |
02.10.24 20:44:12 | - | 180,700 |
02.10.24 20:44:12 | - | 180,700 |
02.10.24 20:44:12 | - | 180,700 |
02.10.24 20:44:12 | - | 180,700 |
02.10.24 20:44:03 | - | 180,700 |
02.10.24 20:43:34 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:31 | - | 180,700 |
02.10.24 20:42:57 | - | 180,700 |
02.10.24 20:42:12 | - | 180,650 |
02.10.24 20:42:12 | - | 180,650 |
02.10.24 20:42:12 | - | 180,650 |
02.10.24 20:41:33 | - | 180,650 |
02.10.24 20:40:18 | - | 180,700 |
02.10.24 20:40:13 | - | 180,700 |
02.10.24 20:40:03 | - | 180,650 |
02.10.24 20:39:58 | - | 180,700 |
02.10.24 20:39:31 | - | 180,650 |
02.10.24 20:39:04 | - | 180,700 |
02.10.24 20:38:02 | - | 180,700 |
02.10.24 20:37:24 | - | 180,650 |
02.10.24 20:36:39 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:30 | - | 180,650 |
02.10.24 20:36:12 | - | 180,650 |
02.10.24 20:36:12 | - | 180,650 |
02.10.24 20:35:16 | - | 180,800 |
02.10.24 20:31:39 | - | 180,750 |
02.10.24 20:30:44 | - | 180,650 |
02.10.24 20:30:31 | - | 180,650 |
02.10.24 20:29:17 | - | 180,650 |
02.10.24 20:28:36 | - | 180,650 |
02.10.24 20:26:34 | - | 180,750 |
02.10.24 20:25:34 | - | 180,700 |
02.10.24 20:25:22 | - | 180,700 |
02.10.24 20:23:44 | - | 180,700 |
02.10.24 20:20:33 | - | 180,750 |
02.10.24 20:20:17 | - | 180,800 |