REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:24 | - | 180,650 |
02.10.24 20:36:39 | - | 180,700 |
02.10.24 20:36:30 | - | 180,650 |
02.10.24 20:36:12 | - | 180,650 |
02.10.24 20:36:12 | - | 180,650 |
02.10.24 20:35:16 | - | 180,800 |
02.10.24 20:31:39 | - | 180,750 |
02.10.24 20:30:44 | - | 180,650 |
02.10.24 20:30:31 | - | 180,650 |
02.10.24 20:29:17 | - | 180,650 |
02.10.24 20:28:36 | - | 180,650 |
02.10.24 20:26:34 | - | 180,750 |
02.10.24 20:25:34 | - | 180,700 |
02.10.24 20:25:22 | - | 180,700 |
02.10.24 20:23:44 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:33 | - | 180,750 |
02.10.24 20:20:17 | - | 180,800 |
02.10.24 20:19:43 | - | 180,800 |
02.10.24 20:19:34 | - | 180,850 |
02.10.24 20:18:29 | - | 180,800 |
02.10.24 20:17:56 | - | 180,800 |
02.10.24 20:17:13 | - | 180,800 |
02.10.24 20:14:05 | - | 180,800 |
02.10.24 20:13:52 | - | 180,800 |
02.10.24 20:13:26 | - | 180,800 |
02.10.24 20:13:03 | - | 180,800 |
02.10.24 20:13:03 | - | 180,800 |
02.10.24 20:12:32 | - | 180,800 |
02.10.24 20:11:23 | - | 180,800 |
02.10.24 20:11:19 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:18 | - | 180,900 |
02.10.24 20:10:33 | - | 180,950 |
02.10.24 20:10:06 | - | 180,900 |
02.10.24 20:09:48 | - | 180,950 |
02.10.24 20:09:48 | - | 180,950 |
02.10.24 20:09:42 | - | 180,900 |
02.10.24 20:08:21 | - | 180,900 |
02.10.24 20:08:20 | - | 180,900 |
02.10.24 20:08:10 | - | 180,900 |
02.10.24 20:07:56 | - | 180,900 |
02.10.24 20:06:14 | - | 180,900 |
02.10.24 20:06:14 | - | 180,900 |
02.10.24 20:05:09 | - | 180,850 |
02.10.24 20:05:09 | - | 180,850 |
02.10.24 20:05:09 | - | 180,850 |