REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:04 | - | 180,900 |
02.10.24 21:05:11 | - | 180,950 |
02.10.24 21:03:17 | - | 180,900 |
02.10.24 21:03:02 | - | 180,950 |
02.10.24 21:02:47 | - | 180,900 |
02.10.24 21:01:58 | - | 180,900 |
02.10.24 21:01:58 | - | 180,900 |
02.10.24 21:01:58 | - | 180,900 |
02.10.24 21:01:35 | - | 180,950 |
02.10.24 21:01:28 | - | 180,950 |
02.10.24 21:01:21 | - | 180,950 |
02.10.24 21:01:17 | - | 180,950 |
02.10.24 21:00:59 | - | 180,950 |
02.10.24 21:00:59 | - | 180,950 |
02.10.24 21:00:38 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:59 | - | 180,950 |
02.10.24 20:56:31 | - | 180,900 |
02.10.24 20:55:32 | - | 180,950 |
02.10.24 20:55:30 | - | 180,900 |
02.10.24 20:55:29 | - | 180,850 |
02.10.24 20:55:17 | - | 180,900 |
02.10.24 20:55:06 | - | 180,850 |
02.10.24 20:54:46 | - | 180,900 |
02.10.24 20:54:27 | - | 180,900 |
02.10.24 20:54:20 | - | 181,000 |
02.10.24 20:54:12 | - | 180,950 |
02.10.24 20:54:04 | - | 181,000 |
02.10.24 20:53:51 | - | 180,950 |
02.10.24 20:52:11 | - | 181,000 |
02.10.24 20:52:11 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:56 | - | 180,950 |
02.10.24 20:51:56 | - | 180,950 |
02.10.24 20:51:56 | - | 180,950 |
02.10.24 20:51:37 | - | 180,900 |
02.10.24 20:48:47 | - | 180,900 |
02.10.24 20:48:47 | - | 180,900 |
02.10.24 20:48:47 | - | 180,900 |
02.10.24 20:48:47 | - | 180,900 |
02.10.24 20:47:29 | - | 180,850 |
02.10.24 20:47:29 | - | 180,850 |
02.10.24 20:47:18 | - | 180,850 |
02.10.24 20:46:38 | - | 180,800 |
02.10.24 20:46:03 | - | 180,800 |
02.10.24 20:46:01 | - | 180,700 |
02.10.24 20:45:58 | - | 180,700 |