REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:02 | - | 180,350 |
03.10.24 09:11:04 | - | 180,400 |
03.10.24 09:10:38 | - | 181,050 |
03.10.24 09:08:03 | - | 181,050 |
03.10.24 09:07:16 | - | 181,050 |
03.10.24 09:06:57 | - | 181,050 |
03.10.24 09:06:34 | - | 181,050 |
03.10.24 09:05:37 | - | 181,050 |
03.10.24 09:01:51 | - | 181,050 |
03.10.24 09:00:08 | - | 181,050 |
03.10.24 08:58:33 | - | 181,050 |
03.10.24 08:51:30 | - | 181,050 |
03.10.24 08:49:24 | - | 181,050 |
03.10.24 08:47:45 | - | 181,050 |
03.10.24 08:47:37 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:17 | - | 181,050 |
03.10.24 08:46:46 | - | 181,050 |
03.10.24 08:46:45 | - | 181,050 |
03.10.24 08:46:44 | - | 181,050 |
03.10.24 08:44:49 | - | 181,050 |
03.10.24 08:44:49 | - | 181,050 |
03.10.24 08:42:50 | - | 181,050 |
03.10.24 08:40:19 | - | 181,050 |
03.10.24 08:40:10 | - | 180,400 |
03.10.24 08:40:10 | - | 180,400 |
03.10.24 08:39:48 | - | 181,050 |
03.10.24 08:36:58 | - | 180,400 |
03.10.24 08:35:07 | - | 181,050 |
03.10.24 08:35:01 | - | 181,050 |
03.10.24 08:29:10 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:07 | - | 181,050 |
03.10.24 08:19:15 | - | 181,050 |
03.10.24 08:18:27 | - | 181,050 |
03.10.24 08:13:13 | - | 181,050 |
03.10.24 08:12:23 | - | 181,050 |
03.10.24 08:12:05 | - | 181,050 |
03.10.24 08:07:03 | - | 181,050 |
03.10.24 08:06:09 | - | 181,050 |
03.10.24 08:06:05 | - | 181,050 |
03.10.24 08:00:27 | - | 181,050 |
03.10.24 08:00:15 | - | 181,050 |
03.10.24 07:52:29 | - | 181,050 |
03.10.24 07:51:55 | - | 181,050 |
03.10.24 07:44:00 | - | 181,050 |
03.10.24 07:42:04 | - | 181,050 |