REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:27 | - | 222,100 |
06.06.25 17:56:17 | - | 222,100 |
06.06.25 17:56:16 | - | 222,000 |
06.06.25 17:55:56 | - | 222,100 |
06.06.25 17:55:51 | - | 222,100 |
06.06.25 17:55:49 | - | 222,100 |
06.06.25 17:55:46 | - | 222,000 |
06.06.25 17:55:44 | - | 222,000 |
06.06.25 17:55:41 | - | 222,100 |
06.06.25 17:55:40 | - | 222,000 |
06.06.25 17:55:40 | - | 222,000 |
06.06.25 17:55:28 | - | 222,100 |
06.06.25 17:55:25 | - | 222,000 |
06.06.25 17:55:14 | - | 222,000 |
06.06.25 17:55:05 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:38 | - | 222,000 |
06.06.25 17:54:38 | - | 222,000 |
06.06.25 17:54:38 | - | 222,000 |
06.06.25 17:54:38 | - | 222,000 |
06.06.25 17:54:38 | - | 222,000 |
06.06.25 17:54:28 | - | 222,000 |
06.06.25 17:53:22 | - | 222,000 |
06.06.25 17:53:14 | - | 222,000 |
06.06.25 17:53:13 | - | 221,900 |
06.06.25 17:53:13 | - | 221,900 |
06.06.25 17:52:47 | - | 221,900 |
06.06.25 17:52:46 | - | 221,800 |
06.06.25 17:52:37 | - | 221,900 |
06.06.25 17:52:26 | - | 221,900 |
06.06.25 17:51:57 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:47 | - | 221,900 |
06.06.25 17:51:26 | - | 221,900 |
06.06.25 17:51:26 | - | 221,800 |
06.06.25 17:51:14 | - | 221,900 |
06.06.25 17:51:10 | - | 221,800 |
06.06.25 17:50:22 | - | 221,900 |
06.06.25 17:50:13 | - | 221,800 |
06.06.25 17:50:08 | - | 221,900 |
06.06.25 17:50:07 | - | 221,700 |
06.06.25 17:49:26 | - | 221,800 |
06.06.25 17:49:10 | - | 221,800 |
06.06.25 17:49:06 | - | 221,800 |
06.06.25 17:47:38 | - | 221,700 |
06.06.25 17:47:23 | - | 221,700 |
06.06.25 17:47:16 | - | 221,700 |