REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:13 | - | 180,400 |
03.10.24 14:20:12 | - | 180,500 |
03.10.24 14:20:12 | - | 180,500 |
03.10.24 14:20:12 | - | 180,500 |
03.10.24 14:20:12 | - | 180,500 |
03.10.24 14:20:12 | - | 180,500 |
03.10.24 14:20:12 | - | 180,500 |
03.10.24 14:20:12 | - | 180,500 |
03.10.24 14:20:12 | - | 180,500 |
03.10.24 14:17:14 | - | 180,400 |
03.10.24 14:16:44 | - | 180,400 |
03.10.24 14:16:04 | - | 180,450 |
03.10.24 14:15:52 | - | 180,400 |
03.10.24 14:15:39 | - | 180,450 |
03.10.24 14:10:22 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:50 | - | 180,450 |
03.10.24 14:09:41 | - | 180,450 |
03.10.24 14:09:25 | - | 180,400 |
03.10.24 14:08:52 | - | 180,400 |
03.10.24 14:08:49 | - | 180,450 |
03.10.24 14:05:27 | - | 180,450 |
03.10.24 13:59:07 | - | 180,350 |
03.10.24 13:51:29 | - | 180,300 |
03.10.24 13:45:32 | - | 180,300 |
03.10.24 13:38:29 | - | 180,350 |
03.10.24 13:38:08 | - | 180,250 |
03.10.24 13:35:01 | - | 180,300 |
03.10.24 13:34:46 | - | 180,350 |
03.10.24 13:31:45 | - | 180,300 |
03.10.24 13:31:43 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:25 | - | 180,300 |
03.10.24 13:29:06 | - | 180,400 |
03.10.24 13:28:17 | - | 180,400 |
03.10.24 13:26:36 | - | 180,350 |
03.10.24 13:26:27 | - | 180,350 |
03.10.24 13:25:57 | - | 180,350 |
03.10.24 13:25:29 | - | 180,350 |
03.10.24 13:22:32 | - | 180,350 |
03.10.24 13:22:20 | - | 180,350 |
03.10.24 13:21:48 | - | 180,350 |
03.10.24 13:21:19 | - | 180,300 |
03.10.24 13:20:16 | - | 180,300 |
03.10.24 13:20:02 | - | 180,300 |
03.10.24 13:19:05 | - | 180,350 |
03.10.24 13:18:39 | - | 180,350 |