REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:22 | - | 222,100 |
06.06.25 18:09:22 | - | 222,100 |
06.06.25 18:09:16 | - | 222,000 |
06.06.25 18:09:00 | - | 222,100 |
06.06.25 18:09:00 | - | 222,100 |
06.06.25 18:08:59 | - | 222,100 |
06.06.25 18:08:58 | - | 222,100 |
06.06.25 18:08:46 | - | 222,100 |
06.06.25 18:08:36 | - | 222,000 |
06.06.25 18:07:41 | - | 222,100 |
06.06.25 18:06:52 | - | 222,100 |
06.06.25 18:06:46 | - | 222,000 |
06.06.25 18:06:21 | - | 222,100 |
06.06.25 18:05:54 | - | 222,100 |
06.06.25 18:05:53 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:52 | - | 222,000 |
06.06.25 18:05:52 | - | 222,000 |
06.06.25 18:05:48 | - | 222,000 |
06.06.25 18:05:43 | - | 221,900 |
06.06.25 18:05:41 | - | 222,000 |
06.06.25 18:05:32 | - | 221,900 |
06.06.25 18:05:32 | - | 221,900 |
06.06.25 18:05:32 | - | 221,900 |
06.06.25 18:05:32 | - | 221,900 |
06.06.25 18:05:32 | - | 221,900 |
06.06.25 18:05:29 | - | 221,900 |
06.06.25 18:05:29 | - | 221,900 |
06.06.25 18:05:28 | - | 222,000 |
06.06.25 18:05:27 | - | 221,900 |
06.06.25 18:05:18 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:14 | - | 221,900 |
06.06.25 18:03:43 | - | 221,900 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:36 | - | 221,700 |
06.06.25 18:03:34 | - | 221,800 |
06.06.25 18:03:26 | - | 221,700 |
06.06.25 18:03:23 | - | 221,800 |
06.06.25 18:03:22 | - | 221,700 |