REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:49 | - | 194,900 |
20.12.24 21:01:43 | - | 194,850 |
20.12.24 21:01:37 | - | 194,850 |
20.12.24 21:01:35 | - | 194,900 |
20.12.24 21:01:31 | - | 194,900 |
20.12.24 21:01:27 | - | 194,900 |
20.12.24 21:00:29 | - | 194,800 |
20.12.24 21:00:27 | - | 194,750 |
20.12.24 21:00:27 | - | 194,750 |
20.12.24 21:00:27 | - | 194,750 |
20.12.24 21:00:24 | - | 194,850 |
20.12.24 21:00:24 | - | 194,750 |
20.12.24 21:00:18 | - | 194,850 |
20.12.24 20:59:53 | - | 194,750 |
20.12.24 20:59:50 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:46 | - | 194,750 |
20.12.24 20:59:38 | - | 194,800 |
20.12.24 20:59:13 | - | 194,750 |
20.12.24 20:59:07 | - | 194,750 |
20.12.24 20:59:02 | - | 194,800 |
20.12.24 20:58:59 | - | 194,800 |
20.12.24 20:58:59 | - | 194,800 |
20.12.24 20:58:59 | - | 194,800 |
20.12.24 20:58:58 | - | 194,800 |
20.12.24 20:58:58 | - | 194,800 |
20.12.24 20:58:55 | - | 194,750 |
20.12.24 20:58:54 | - | 194,750 |
20.12.24 20:58:35 | - | 194,750 |
20.12.24 20:58:35 | - | 194,750 |
20.12.24 20:58:35 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:35 | - | 194,750 |
20.12.24 20:58:35 | - | 194,750 |
20.12.24 20:58:32 | - | 194,800 |
20.12.24 20:58:28 | - | 194,750 |
20.12.24 20:58:26 | - | 194,700 |
20.12.24 20:58:21 | - | 194,750 |
20.12.24 20:57:59 | - | 194,650 |
20.12.24 20:57:52 | - | 194,650 |
20.12.24 20:57:46 | - | 194,650 |
20.12.24 20:57:45 | - | 194,650 |
20.12.24 20:57:40 | - | 194,600 |
20.12.24 20:57:36 | - | 194,600 |
20.12.24 20:57:33 | - | 194,600 |
20.12.24 20:57:26 | - | 194,600 |
20.12.24 20:57:24 | - | 194,600 |