REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:06 | - | 195,000 |
20.12.24 21:12:03 | - | 195,000 |
20.12.24 21:11:47 | - | 195,000 |
20.12.24 21:11:34 | - | 194,950 |
20.12.24 21:10:07 | - | 194,950 |
20.12.24 21:09:57 | - | 195,000 |
20.12.24 21:09:02 | - | 195,000 |
20.12.24 21:08:53 | - | 195,050 |
20.12.24 21:08:21 | - | 195,000 |
20.12.24 21:08:13 | - | 195,000 |
20.12.24 21:07:14 | - | 195,050 |
20.12.24 21:06:47 | - | 195,000 |
20.12.24 21:06:29 | - | 194,950 |
20.12.24 21:06:21 | - | 195,000 |
20.12.24 21:06:19 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:16 | - | 195,000 |
20.12.24 21:06:14 | - | 195,050 |
20.12.24 21:06:13 | - | 195,000 |
20.12.24 21:06:11 | - | 195,050 |
20.12.24 21:06:09 | - | 195,000 |
20.12.24 21:06:00 | - | 195,050 |
20.12.24 21:06:00 | - | 195,050 |
20.12.24 21:06:00 | - | 195,050 |
20.12.24 21:05:27 | - | 195,000 |
20.12.24 21:05:25 | - | 195,050 |
20.12.24 21:05:21 | - | 195,000 |
20.12.24 21:05:19 | - | 195,050 |
20.12.24 21:05:16 | - | 195,000 |
20.12.24 21:05:04 | - | 195,050 |
20.12.24 21:04:53 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:53 | - | 195,000 |
20.12.24 21:04:36 | - | 194,950 |
20.12.24 21:04:35 | - | 194,900 |
20.12.24 21:04:10 | - | 194,850 |
20.12.24 21:04:08 | - | 194,900 |
20.12.24 21:04:04 | - | 194,850 |
20.12.24 21:04:01 | - | 194,900 |
20.12.24 21:04:01 | - | 194,900 |
20.12.24 21:04:01 | - | 194,900 |
20.12.24 21:04:01 | - | 194,900 |
20.12.24 21:04:00 | - | 194,850 |
20.12.24 21:03:50 | - | 194,900 |
20.12.24 21:02:44 | - | 194,850 |
20.12.24 21:01:59 | - | 194,850 |
20.12.24 21:01:59 | - | 194,850 |