REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:35 | - | 180,400 |
03.10.24 15:14:15 | - | 180,450 |
03.10.24 15:13:54 | - | 180,400 |
03.10.24 15:13:22 | - | 180,450 |
03.10.24 15:13:05 | - | 180,400 |
03.10.24 15:12:49 | - | 180,400 |
03.10.24 15:11:33 | - | 180,450 |
03.10.24 15:08:01 | - | 180,500 |
03.10.24 15:07:34 | - | 180,450 |
03.10.24 15:05:29 | - | 180,450 |
03.10.24 15:04:46 | - | 180,400 |
03.10.24 15:02:41 | - | 180,400 |
03.10.24 15:02:18 | - | 180,450 |
03.10.24 15:00:31 | - | 180,450 |
03.10.24 14:59:24 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:21 | - | 180,500 |
03.10.24 14:58:33 | - | 180,450 |
03.10.24 14:57:04 | - | 180,450 |
03.10.24 14:56:10 | - | 180,500 |
03.10.24 14:55:42 | - | 180,500 |
03.10.24 14:54:50 | - | 180,500 |
03.10.24 14:54:42 | - | 180,450 |
03.10.24 14:53:35 | - | 180,500 |
03.10.24 14:52:28 | - | 180,450 |
03.10.24 14:51:56 | - | 180,450 |
03.10.24 14:51:11 | - | 180,450 |
03.10.24 14:50:57 | - | 180,450 |
03.10.24 14:50:39 | - | 180,500 |
03.10.24 14:50:13 | - | 180,450 |
03.10.24 14:49:51 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:38 | - | 180,500 |
03.10.24 14:48:09 | - | 180,500 |
03.10.24 14:46:21 | - | 180,450 |
03.10.24 14:43:42 | - | 180,550 |
03.10.24 14:42:55 | - | 180,550 |
03.10.24 14:41:34 | - | 180,550 |
03.10.24 14:41:13 | - | 180,550 |
03.10.24 14:40:29 | - | 180,500 |
03.10.24 14:34:19 | - | 180,450 |
03.10.24 14:32:52 | - | 180,400 |
03.10.24 14:30:45 | - | 180,400 |
03.10.24 14:30:22 | - | 180,400 |
03.10.24 14:29:29 | - | 180,400 |
03.10.24 14:24:11 | - | 180,450 |
03.10.24 14:24:01 | - | 180,450 |